Рыночная кепка $2.54T
3.48%
Объем 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Монеты
26.968
+4
Биржи
885
Последнее обновление
2 минут тому назад
Parachute (PAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00041231 | $0.00040649 | $0.00041623 | $0.00040778 | - | $412,159 |
| May-03 2024 | $0.0004081 | $0.00038402 | $0.0004081 | $0.00038506 | - | $407,949 |
| May-02 2024 | $0.00038607 | $0.00037463 | $0.00038688 | $0.00038053 | - | $385,927 |
| May-01 2024 | $0.00037837 | $0.00037027 | $0.00039441 | $0.00039441 | - | $378,232 |
| Apr-30 2024 | $0.00039208 | $0.00038859 | $0.00041904 | $0.00041512 | - | $391,944 |
| Apr-29 2024 | $0.00041708 | $0.00040513 | $0.00041708 | $0.00041427 | - | $416,929 |
| Apr-28 2024 | $0.00041282 | $0.00041282 | $0.00042047 | $0.00041482 | - | $412,670 |
| Apr-27 2024 | $0.00041406 | $0.00040736 | $0.00041497 | $0.00041274 | - | $413,915 |
| Apr-26 2024 | $0.0004132 | $0.00040984 | $0.00041802 | $0.00041718 | - | $413,052 |
| Apr-25 2024 | $0.00041728 | $0.00040911 | $0.00042029 | $0.00041586 | - | $417,131 |
| Apr-24 2024 | $0.00041393 | $0.00041387 | $0.00043244 | $0.00042968 | - | $413,785 |
| Apr-23 2024 | $0.00042771 | $0.00042476 | $0.00043228 | $0.00043069 | - | $427,558 |
| Apr-22 2024 | $0.00043289 | $0.00041792 | $0.00043289 | $0.00042022 | - | $432,730 |
| Apr-21 2024 | $0.0004193 | $0.00041699 | $0.00042431 | $0.00041855 | - | $419,150 |
| Apr-20 2024 | $0.00041818 | $0.0004087 | $0.00042043 | $0.00041024 | - | $418,025 |