Cap Mercado $2.81T
1.05%
Volume 24h $192.61B
-11.94%
BTC % 55.75%
-0.01%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacu Jalur (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009098 | $0.00008942 | $0.00009148 | $0.00009137 | $368 | $90,987 |
| Apr-24 2026 | $0.00009137 | $0.00008755 | $0.00009137 | $0.00008911 | $382 | $91,375 |
| Apr-23 2026 | $0.00008778 | $0.00008778 | $0.0001033 | $0.00010305 | $2,329 | $87,783 |
| Apr-22 2026 | $0.00010305 | $0.00010187 | $0.00010454 | $0.00010254 | - | $103,051 |
| Apr-21 2026 | $0.00010254 | $0.00010254 | $0.00010569 | $0.00010497 | - | $102,543 |
| Apr-20 2026 | $0.00010536 | $0.00010158 | $0.00010686 | $0.00010206 | $600 | $105,367 |
| Apr-19 2026 | $0.00010206 | $0.00010082 | $0.00010342 | $0.00010342 | - | $102,066 |
| Apr-18 2026 | $0.00010382 | $0.00010382 | $0.00011023 | $0.00010825 | $1,160 | $103,825 |
| Apr-17 2026 | $0.00010825 | $0.00009612 | $0.00010825 | $0.00009727 | $2,841 | $108,258 |
| Apr-16 2026 | $0.00009585 | $0.00008905 | $0.00009737 | $0.00008914 | $1,506 | $95,856 |
| Apr-15 2026 | $0.00008914 | $0.00008527 | $0.00009034 | $0.00008727 | $568 | $89,146 |
| Apr-14 2026 | $0.00008727 | $0.00008662 | $0.00009202 | $0.00008871 | - | $87,277 |
| Apr-13 2026 | $0.00008819 | $0.00007089 | $0.00008819 | $0.00007241 | $3,780 | $88,199 |
| Apr-12 2026 | $0.00007659 | $0.00007378 | $0.00008029 | $0.00007939 | - | $76,599 |
| Apr-11 2026 | $0.00007832 | $0.00007416 | $0.00008031 | $0.00007639 | $987 | $78,330 |