時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
23 秒 前
Pacu Jalur (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000909 | $0.00008841 | $0.00009173 | $0.00009098 | - | $90,901 |
| Apr-25 2026 | $0.00009098 | $0.00008942 | $0.00009148 | $0.00009137 | $368 | $90,987 |
| Apr-24 2026 | $0.00009137 | $0.00008755 | $0.00009137 | $0.00008911 | $382 | $91,375 |
| Apr-23 2026 | $0.00008778 | $0.00008778 | $0.0001033 | $0.00010305 | $2,329 | $87,783 |
| Apr-22 2026 | $0.00010305 | $0.00010187 | $0.00010454 | $0.00010254 | - | $103,051 |
| Apr-21 2026 | $0.00010254 | $0.00010254 | $0.00010569 | $0.00010497 | - | $102,543 |
| Apr-20 2026 | $0.00010536 | $0.00010158 | $0.00010686 | $0.00010206 | $600 | $105,367 |
| Apr-19 2026 | $0.00010206 | $0.00010082 | $0.00010342 | $0.00010342 | - | $102,066 |
| Apr-18 2026 | $0.00010382 | $0.00010382 | $0.00011023 | $0.00010825 | $1,160 | $103,825 |
| Apr-17 2026 | $0.00010825 | $0.00009612 | $0.00010825 | $0.00009727 | $2,841 | $108,258 |
| Apr-16 2026 | $0.00009585 | $0.00008905 | $0.00009737 | $0.00008914 | $1,506 | $95,856 |
| Apr-15 2026 | $0.00008914 | $0.00008527 | $0.00009034 | $0.00008727 | $568 | $89,146 |
| Apr-14 2026 | $0.00008727 | $0.00008662 | $0.00009202 | $0.00008871 | - | $87,277 |
| Apr-13 2026 | $0.00008819 | $0.00007089 | $0.00008819 | $0.00007241 | $3,780 | $88,199 |
| Apr-12 2026 | $0.00007659 | $0.00007378 | $0.00008029 | $0.00007939 | - | $76,599 |