Cap Marché $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Pacu Jalur (BOATKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010527 | $0.00010336 | $0.00010683 | $0.00010336 | - | $105,276 |
| May-16 2026 | $0.00010336 | $0.00010336 | $0.00011224 | $0.00010948 | - | $103,369 |
| May-15 2026 | $0.00010707 | $0.00010382 | $0.00010945 | $0.00010945 | $1,996 | $107,076 |
| May-14 2026 | $0.00011192 | $0.00010946 | $0.00012223 | $0.00012223 | $2,925 | $111,922 |
| May-13 2026 | $0.00012223 | $0.00012133 | $0.00013524 | $0.00013419 | $2,260 | $122,234 |
| May-12 2026 | $0.00013702 | $0.00013096 | $0.00013931 | $0.00013691 | - | $137,023 |
| May-11 2026 | $0.00013691 | $0.00012539 | $0.00015118 | $0.00013058 | $13,388 | $136,918 |
| May-10 2026 | $0.00012228 | $0.0001176 | $0.00012891 | $0.00012335 | - | $122,287 |
| May-09 2026 | $0.00012482 | $0.00011728 | $0.00013647 | $0.00011728 | $11,476 | $124,827 |
| May-08 2026 | $0.00012225 | $0.00010823 | $0.00012259 | $0.00011532 | $8,133 | $122,250 |
| May-07 2026 | $0.00011069 | $0.00007925 | $0.00011509 | $0.00007925 | $15,303 | $110,692 |
| May-06 2026 | $0.00007971 | $0.00007623 | $0.00008127 | $0.00007671 | - | $79,713 |
| May-05 2026 | $0.00007693 | $0.00007498 | $0.00007693 | $0.00007591 | - | $76,937 |
| May-04 2026 | $0.00007591 | $0.00007279 | $0.00007644 | $0.00007279 | - | $75,915 |
| May-03 2026 | $0.00007379 | $0.00007162 | $0.00007379 | $0.00007278 | - | $73,791 |