Cap Mercado $2.86T
0.22%
Volume 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Moedas
34.606
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Belong (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00198253 | $0.0018348 | $0.00217258 | $0.00183612 | $51,206 | $140,694 |
| May-08 2026 | $0.00180929 | $0.00175232 | $0.00237411 | $0.00177047 | $88,332 | $128,400 |
| May-07 2026 | $0.00175383 | $0.00171938 | $0.00181912 | $0.00175022 | $10,270 | $124,464 |
| May-06 2026 | $0.00182361 | $0.00176244 | $0.0018321 | $0.00176244 | $17,891 | $129,416 |
| May-05 2026 | $0.00178624 | $0.00172784 | $0.00184603 | $0.0018144 | $19,327 | $126,764 |
| May-04 2026 | $0.00182288 | $0.00169396 | $0.00183038 | $0.00169396 | $21,913 | $129,364 |
| May-03 2026 | $0.00167927 | $0.00167791 | $0.00184954 | $0.00184954 | $41,502 | $119,172 |
| May-02 2026 | $0.00183362 | $0.00182164 | $0.00204628 | $0.00200659 | $63,911 | $130,126 |
| May-01 2026 | $0.00202773 | $0.00202773 | $0.0026327 | $0.00214092 | $115,564 | $143,901 |
| Apr-30 2026 | $0.00214258 | $0.00189751 | $0.00214258 | $0.00195572 | $28,164 | $152,052 |
| Apr-29 2026 | $0.00196241 | $0.00188206 | $0.00205994 | $0.00191252 | $35,334 | $139,266 |
| Apr-28 2026 | $0.00189464 | $0.00185971 | $0.00209778 | $0.00209778 | $22,489 | $134,456 |
| Apr-27 2026 | $0.00204766 | $0.00159223 | $0.00241384 | $0.00159223 | $169,957 | $145,316 |
| Apr-26 2026 | $0.00160737 | $0.00156156 | $0.00172858 | $0.00158975 | $98,862 | $114,070 |
| Apr-25 2026 | $0.00159836 | $0.00149638 | $0.00159836 | $0.00151501 | $41,855 | $113,431 |