Рыночная кепка $2.83T
1.73%
Объем 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
31 секунд тому назад
Belong (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00159836 | $0.00149638 | $0.00159836 | $0.00151501 | $41,855 | $113,431 |
| Apr-24 2026 | $0.00159333 | $0.00149803 | $0.0017326 | $0.00172336 | $39,588 | $113,074 |
| Apr-23 2026 | $0.00171053 | $0.00144118 | $0.00197443 | $0.00145531 | $157,496 | $121,391 |
| Apr-22 2026 | $0.0014493 | $0.00140792 | $0.00148158 | $0.0014747 | $16,478 | $102,852 |
| Apr-21 2026 | $0.00148284 | $0.00144117 | $0.00159982 | $0.00148703 | $10,944 | $105,233 |
| Apr-20 2026 | $0.00151147 | $0.00148294 | $0.00175752 | $0.00173864 | $25,346 | $107,265 |
| Apr-19 2026 | $0.00178983 | $0.00174594 | $0.00181489 | $0.00176847 | $18,213 | $127,019 |
| Apr-18 2026 | $0.00180801 | $0.00176162 | $0.00213458 | $0.00213458 | $248,661 | $128,309 |
| Apr-17 2026 | $0.00188989 | $0.00140771 | $0.00256468 | $0.0014294 | $591,325 | $134,120 |
| Apr-16 2026 | $0.00143 | $0.00141808 | $0.00145855 | $0.00143288 | $15,683 | $101,483 |
| Apr-15 2026 | $0.00143702 | $0.00129644 | $0.00143702 | $0.00141248 | $28,028 | $101,981 |
| Apr-14 2026 | $0.00141071 | $0.00140086 | $0.00147368 | $0.00145075 | $22,569 | $100,114 |
| Apr-13 2026 | $0.00144024 | $0.00143302 | $0.00152976 | $0.00152178 | $21,353 | $102,210 |
| Apr-12 2026 | $0.00152047 | $0.00147223 | $0.00154088 | $0.00147286 | $25,197 | $107,903 |
| Apr-11 2026 | $0.00147352 | $0.00146859 | $0.00149908 | $0.00148912 | $13,774 | $104,571 |