Рыночная кепка $2.65T
1.48%
Объем 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Монеты
34.665
+2
Биржи
875
Последнее обновление
3 минут тому назад
Belong (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Belong (LONG) в Доллар США. В таблице представлены 198 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00082056 | $0.00082056 | $0.00090065 | $0.00089004 | $9,143 | $58,233 |
| May-21 2026 | $0.00087214 | $0.00086131 | $0.00088471 | $0.00088471 | $3,459 | $61,893 |
| May-20 2026 | $0.00087464 | $0.00087464 | $0.00091482 | $0.00091482 | $2,873 | $62,070 |
| May-19 2026 | $0.00091485 | $0.00089588 | $0.00101172 | $0.00101172 | $7,022 | $64,924 |
| May-18 2026 | $0.00101815 | $0.00100574 | $0.00111838 | $0.00111838 | $13,655 | $72,255 |
| May-17 2026 | $0.00112162 | $0.00108668 | $0.00115476 | $0.00112229 | $16,953 | $79,598 |
| May-16 2026 | $0.00111281 | $0.00076264 | $0.00120185 | $0.00094566 | $24,251 | $78,973 |
| May-15 2026 | $0.00096169 | $0.00096169 | $0.00109199 | $0.00108872 | $11,748 | $68,248 |
| May-14 2026 | $0.00108772 | $0.00101496 | $0.00202075 | $0.00201963 | $83,911 | $77,192 |
| May-13 2026 | $0.00201979 | $0.00193874 | $0.00210256 | $0.00196643 | $25,040 | $143,338 |
| May-12 2026 | $0.00193356 | $0.00193356 | $0.00213463 | $0.00194576 | $37,016 | $137,219 |
| May-11 2026 | $0.00194575 | $0.00186268 | $0.00194575 | $0.00188051 | $15,899 | $138,084 |
| May-10 2026 | $0.00190716 | $0.00189284 | $0.00201869 | $0.00200714 | $43,544 | $135,345 |
| May-09 2026 | $0.00198253 | $0.0018348 | $0.00217258 | $0.00183612 | $51,206 | $140,694 |
| May-08 2026 | $0.00180929 | $0.00175232 | $0.00237411 | $0.00177047 | $88,332 | $128,400 |