시가총액 $2.48T
0.7%
볼륨 24시간 $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
코인
34.665
거래소
204
실시간
Belong (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Belong (LONG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 199 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00090214 | $0.00081844 | $0.00090214 | $0.00081844 | $15,085 | $64,022 |
| May-22 2026 | $0.00082056 | $0.00082056 | $0.00090065 | $0.00089004 | $9,143 | $58,233 |
| May-21 2026 | $0.00087214 | $0.00086131 | $0.00088471 | $0.00088471 | $3,459 | $61,893 |
| May-20 2026 | $0.00087464 | $0.00087464 | $0.00091482 | $0.00091482 | $2,873 | $62,070 |
| May-19 2026 | $0.00091485 | $0.00089588 | $0.00101172 | $0.00101172 | $7,022 | $64,924 |
| May-18 2026 | $0.00101815 | $0.00100574 | $0.00111838 | $0.00111838 | $13,655 | $72,255 |
| May-17 2026 | $0.00112162 | $0.00108668 | $0.00115476 | $0.00112229 | $16,953 | $79,598 |
| May-16 2026 | $0.00111281 | $0.00076264 | $0.00120185 | $0.00094566 | $24,251 | $78,973 |
| May-15 2026 | $0.00096169 | $0.00096169 | $0.00109199 | $0.00108872 | $11,748 | $68,248 |
| May-14 2026 | $0.00108772 | $0.00101496 | $0.00202075 | $0.00201963 | $83,911 | $77,192 |
| May-13 2026 | $0.00201979 | $0.00193874 | $0.00210256 | $0.00196643 | $25,040 | $143,338 |
| May-12 2026 | $0.00193356 | $0.00193356 | $0.00213463 | $0.00194576 | $37,016 | $137,219 |
| May-11 2026 | $0.00194575 | $0.00186268 | $0.00194575 | $0.00188051 | $15,899 | $138,084 |
| May-10 2026 | $0.00190716 | $0.00189284 | $0.00201869 | $0.00200714 | $43,544 | $135,345 |
| May-09 2026 | $0.00198253 | $0.0018348 | $0.00217258 | $0.00183612 | $51,206 | $140,694 |