時価総額 $2.71T
-1.54%
ボリューム24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
Belong (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00178983 | $0.00174594 | $0.00181489 | $0.00176847 | $18,213 | $127,019 |
| Apr-18 2026 | $0.00180801 | $0.00176162 | $0.00213458 | $0.00213458 | $248,661 | $128,309 |
| Apr-17 2026 | $0.00188989 | $0.00140771 | $0.00256468 | $0.0014294 | $591,325 | $134,120 |
| Apr-16 2026 | $0.00143 | $0.00141808 | $0.00145855 | $0.00143288 | $15,683 | $101,483 |
| Apr-15 2026 | $0.00143702 | $0.00129644 | $0.00143702 | $0.00141248 | $28,028 | $101,981 |
| Apr-14 2026 | $0.00141071 | $0.00140086 | $0.00147368 | $0.00145075 | $22,569 | $100,114 |
| Apr-13 2026 | $0.00144024 | $0.00143302 | $0.00152976 | $0.00152178 | $21,353 | $102,210 |
| Apr-12 2026 | $0.00152047 | $0.00147223 | $0.00154088 | $0.00147286 | $25,197 | $107,903 |
| Apr-11 2026 | $0.00147352 | $0.00146859 | $0.00149908 | $0.00148912 | $13,774 | $104,571 |
| Apr-10 2026 | $0.00147903 | $0.00146299 | $0.00159248 | $0.00156693 | $15,113 | $104,962 |
| Apr-09 2026 | $0.00156787 | $0.00152449 | $0.001628 | $0.00160549 | $23,616 | $111,267 |
| Apr-08 2026 | $0.00157633 | $0.00144394 | $0.00161671 | $0.00144394 | $38,784 | $111,867 |
| Apr-07 2026 | $0.00144043 | $0.00142173 | $0.00148887 | $0.0014663 | $14,444 | $102,223 |
| Apr-06 2026 | $0.00147278 | $0.00141592 | $0.00147472 | $0.00141592 | $20,330 | $104,519 |
| Apr-05 2026 | $0.00142592 | $0.00142592 | $0.00166849 | $0.00145365 | $109,013 | $101,193 |