Cap Mercado $2.75T
-3.07%
Volume 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Moedas
34.533
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.011213 | $0.010986 | $0.01144 | $0.01144 | $4,007 | $85,738 |
| Apr-26 2026 | $0.011312 | $0.011206 | $0.011406 | $0.011206 | $784 | $86,494 |
| Apr-25 2026 | $0.011206 | $0.011206 | $0.011917 | $0.011816 | $1,083 | $85,685 |
| Apr-24 2026 | $0.011907 | $0.011156 | $0.011995 | $0.011156 | $6,712 | $91,042 |
| Apr-23 2026 | $0.011395 | $0.011038 | $0.011983 | $0.011662 | $11,311 | $87,129 |
| Apr-22 2026 | $0.011577 | $0.010807 | $0.012511 | $0.011207 | $34,112 | $88,521 |
| Apr-21 2026 | $0.011144 | $0.010791 | $0.011795 | $0.011549 | $14,697 | $85,209 |
| Apr-20 2026 | $0.011626 | $0.011439 | $0.012002 | $0.011642 | $4,434 | $88,898 |
| Apr-19 2026 | $0.011329 | $0.011145 | $0.012071 | $0.011485 | $12,375 | $86,624 |
| Apr-18 2026 | $0.01126 | $0.011027 | $0.012798 | $0.011372 | $11,700 | $86,096 |
| Apr-17 2026 | $0.011435 | $0.011045 | $0.01279 | $0.011153 | $16,708 | $87,438 |
| Apr-16 2026 | $0.011623 | $0.010967 | $0.012174 | $0.011424 | $30,950 | $88,872 |
| Apr-15 2026 | $0.012061 | $0.010688 | $0.012555 | $0.010688 | $31,566 | $92,223 |
| Apr-14 2026 | $0.010608 | $0.010123 | $0.012905 | $0.012905 | $44,394 | $81,113 |
| Apr-13 2026 | $0.014461 | $0.00999325 | $0.014461 | $0.00999325 | $42,322 | $110,569 |