Cap Mercado $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.550338 | $0.487482 | $0.551649 | $0.521373 | $554,369 | $2,670,273 |
| May-08 2024 | $0.52952 | $0.519326 | $0.57708 | $0.576232 | $532,528 | $2,569,260 |
| May-07 2024 | $0.580054 | $0.578051 | $0.638747 | $0.627818 | $559,410 | $2,814,452 |
| May-06 2024 | $0.629491 | $0.627347 | $0.652435 | $0.629704 | $539,172 | $3,054,326 |
| May-05 2024 | $0.628582 | $0.628582 | $0.717214 | $0.716815 | $526,102 | $3,049,915 |
| May-04 2024 | $0.716577 | $0.694592 | $0.721282 | $0.702913 | $605,240 | $3,476,872 |
| May-03 2024 | $0.702735 | $0.666673 | $0.702735 | $0.693572 | $580,010 | $3,409,710 |
| May-02 2024 | $0.695009 | $0.687 | $0.74708 | $0.74708 | $599,207 | $3,372,223 |
| May-01 2024 | $0.726279 | $0.585909 | $0.742252 | $0.670519 | $710,883 | $3,523,948 |
| Apr-30 2024 | $0.66905 | $0.652466 | $0.717449 | $0.717449 | $634,883 | $3,246,269 |
| Apr-29 2024 | $0.720849 | $0.672133 | $0.727433 | $0.71689 | $508,241 | $3,497,599 |
| Apr-28 2024 | $0.71694 | $0.689185 | $0.723013 | $0.713401 | $534,969 | $3,478,634 |
| Apr-27 2024 | $0.711933 | $0.704243 | $0.736936 | $0.736936 | $537,233 | $3,454,339 |
| Apr-26 2024 | $0.743745 | $0.688402 | $0.789513 | $0.736325 | $699,372 | $3,608,691 |
| Apr-25 2024 | $0.739287 | $0.634573 | $0.778534 | $0.758778 | $1,005,562 | $3,587,059 |