Cap Mercado $2.72T
-2.14%
Volume 24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00910502 | $0.00879809 | $0.00925869 | $0.00885851 | $533 | $69,616 |
| May-16 2026 | $0.00885856 | $0.0087175 | $0.00895525 | $0.00878233 | $242 | $67,731 |
| May-15 2026 | $0.00878233 | $0.00867268 | $0.00901199 | $0.00872938 | $1,334 | $67,148 |
| May-14 2026 | $0.00870421 | $0.00864523 | $0.0093205 | $0.0090514 | $1,919 | $66,551 |
| May-13 2026 | $0.0090514 | $0.00868698 | $0.00947728 | $0.00947728 | $2,464 | $69,206 |
| May-12 2026 | $0.00987656 | $0.00912048 | $0.010843 | $0.010338 | $4,419 | $75,515 |
| May-11 2026 | $0.010422 | $0.00891406 | $0.012666 | $0.00959284 | $18,818 | $79,690 |
| May-10 2026 | $0.00939559 | $0.0075901 | $0.00969674 | $0.00786806 | $28,197 | $71,837 |
| May-09 2026 | $0.0076441 | $0.0076441 | $0.00901223 | $0.00819921 | $8,376 | $58,446 |
| May-08 2026 | $0.00779921 | $0.00779921 | $0.00826517 | $0.00798287 | $1,123 | $59,632 |
| May-07 2026 | $0.00798288 | $0.00780837 | $0.00860288 | $0.00838113 | $7,333 | $61,036 |
| May-06 2026 | $0.00866408 | $0.00866408 | $0.00952313 | $0.00905414 | $5,130 | $66,244 |
| May-05 2026 | $0.00915762 | $0.00915762 | $0.010154 | $0.010032 | $1,800 | $70,018 |
| May-04 2026 | $0.010023 | $0.00953972 | $0.010718 | $0.010298 | $14,314 | $76,638 |
| May-03 2026 | $0.00996633 | $0.0098661 | $0.010824 | $0.010475 | $32,620 | $76,201 |