Cap Mercado $2.08T
1.86%
Volume 24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crowns (CWS) em Dólar USD. Esta tabela mostra 1,950 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.008481 | $0.008394 | $0.008776 | $0.008562 | $10,081 | $64,844 |
| Jun-27 2026 | $0.008562 | $0.008562 | $0.009264 | $0.009168 | $17,349 | $65,464 |
| Jun-26 2026 | $0.008766 | $0.007717 | $0.009995 | $0.007761 | $44,580 | $67,024 |
| Jun-25 2026 | $0.007761 | $0.006674 | $0.00821 | $0.006943 | $39,337 | $59,339 |
| Jun-20 2026 | $0.009728 | $0.009164 | $0.011423 | $0.009172 | $10,468 | $74,379 |
| Jun-19 2026 | $0.009141 | $0.007907 | $0.010842 | $0.008109 | $15,984 | $69,891 |
| Jun-18 2026 | $0.008094 | $0.007579 | $0.008769 | $0.007799 | $20,841 | $61,886 |
| Jun-17 2026 | $0.007831 | $0.007831 | $0.008765 | $0.008178 | $15,166 | $59,875 |
| Jun-16 2026 | $0.008366 | $0.007496 | $0.008645 | $0.007496 | $10,343 | $63,965 |
| Jun-03 2026 | $0.008036 | $0.00752 | $0.008108 | $0.00769 | $10,003 | $61,442 |
| May-27 2026 | $0.00851 | $0.007722 | $0.00955 | $0.00955 | $10,252 | $65,066 |
| May-26 2026 | $0.009282 | $0.00783 | $0.013848 | $0.009644 | $50,089 | $70,969 |
| May-25 2026 | $0.008324 | $0.008324 | $0.009792 | $0.009792 | $11,674 | $63,644 |
| May-23 2026 | $0.00788769 | $0.00782986 | $0.0079726 | $0.00788726 | $87 | $60,308 |
| May-22 2026 | $0.0083635 | $0.0083635 | $0.00880937 | $0.00880937 | $424 | $63,946 |