Cap Mercado $2.33T
0.77%
Volume 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Moedas
28.815
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.231022 | $0.224369 | $0.239087 | $0.235347 | $428,432 | $1,120,935 |
| Sep-18 2024 | $0.233479 | $0.207237 | $0.239165 | $0.222753 | $421,642 | $1,132,856 |
| Sep-17 2024 | $0.22443 | $0.188986 | $0.22443 | $0.188986 | $335,873 | $1,088,950 |
| Sep-16 2024 | $0.189529 | $0.188171 | $0.193525 | $0.193086 | $393,779 | $919,608 |
| Sep-15 2024 | $0.195178 | $0.187416 | $0.196624 | $0.189311 | $407,349 | $947,017 |
| Sep-14 2024 | $0.189357 | $0.181417 | $0.193377 | $0.184387 | $341,012 | $918,771 |
| Sep-13 2024 | $0.184541 | $0.181051 | $0.186029 | $0.181051 | $388,825 | $895,404 |
| Sep-12 2024 | $0.180576 | $0.180276 | $0.185556 | $0.183354 | $346,565 | $876,168 |
| Sep-11 2024 | $0.183353 | $0.180687 | $0.190829 | $0.188098 | $380,883 | $889,640 |
| Sep-10 2024 | $0.188088 | $0.178321 | $0.192539 | $0.183347 | $352,853 | $912,617 |
| Sep-09 2024 | $0.183409 | $0.171581 | $0.184613 | $0.171843 | $398,100 | $889,913 |
| Sep-08 2024 | $0.175213 | $0.171369 | $0.175928 | $0.172255 | $293,838 | $850,143 |
| Sep-07 2024 | $0.172935 | $0.171637 | $0.175264 | $0.17407 | $311,424 | $839,093 |
| Sep-06 2024 | $0.173907 | $0.173833 | $0.17923 | $0.17923 | $269,903 | $843,807 |
| Sep-05 2024 | $0.179478 | $0.179478 | $0.192821 | $0.184762 | $204,646 | $870,839 |