Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crowns (CWS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crowns (CWS) em Dólar USD. Esta tabela mostra 1,941 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.008036 | $0.00752 | $0.008108 | $0.00769 | $10,003 | $61,442 |
| May-27 2026 | $0.00851 | $0.007722 | $0.00955 | $0.00955 | $10,252 | $65,066 |
| May-26 2026 | $0.009282 | $0.00783 | $0.013848 | $0.009644 | $50,089 | $70,969 |
| May-25 2026 | $0.008324 | $0.008324 | $0.009792 | $0.009792 | $11,674 | $63,644 |
| May-23 2026 | $0.00788769 | $0.00782986 | $0.0079726 | $0.00788726 | $87 | $60,308 |
| May-22 2026 | $0.0083635 | $0.0083635 | $0.00880937 | $0.00880937 | $424 | $63,946 |
| May-21 2026 | $0.00880833 | $0.00855294 | $0.00900887 | $0.00899896 | $275 | $67,347 |
| May-20 2026 | $0.00883123 | $0.00883123 | $0.00941313 | $0.00931556 | $5,876 | $67,522 |
| May-19 2026 | $0.00931126 | $0.00899639 | $0.00937713 | $0.00906035 | $4,836 | $71,193 |
| May-18 2026 | $0.00932007 | $0.00905495 | $0.00932007 | $0.0090743 | $7,151 | $71,260 |
| May-17 2026 | $0.00910502 | $0.00879809 | $0.00925869 | $0.00885851 | $533 | $69,616 |
| May-16 2026 | $0.00885856 | $0.0087175 | $0.00895525 | $0.00878233 | $242 | $67,731 |
| May-15 2026 | $0.00878233 | $0.00867268 | $0.00901199 | $0.00872938 | $1,334 | $67,148 |
| May-14 2026 | $0.00870421 | $0.00864523 | $0.0093205 | $0.0090514 | $1,919 | $66,551 |
| May-13 2026 | $0.0090514 | $0.00868698 | $0.00947728 | $0.00947728 | $2,464 | $69,206 |