Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
5 Seconds ago
Crowns (CWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00883123 | $0.00883123 | $0.00941313 | $0.00931556 | $5,876 | $67,522 |
| May-19 2026 | $0.00931126 | $0.00899639 | $0.00937713 | $0.00906035 | $4,836 | $71,193 |
| May-18 2026 | $0.00932007 | $0.00905495 | $0.00932007 | $0.0090743 | $7,151 | $71,260 |
| May-17 2026 | $0.00910502 | $0.00879809 | $0.00925869 | $0.00885851 | $533 | $69,616 |
| May-16 2026 | $0.00885856 | $0.0087175 | $0.00895525 | $0.00878233 | $242 | $67,731 |
| May-15 2026 | $0.00878233 | $0.00867268 | $0.00901199 | $0.00872938 | $1,334 | $67,148 |
| May-14 2026 | $0.00870421 | $0.00864523 | $0.0093205 | $0.0090514 | $1,919 | $66,551 |
| May-13 2026 | $0.0090514 | $0.00868698 | $0.00947728 | $0.00947728 | $2,464 | $69,206 |
| May-12 2026 | $0.00987656 | $0.00912048 | $0.010843 | $0.010338 | $4,419 | $75,515 |
| May-11 2026 | $0.010422 | $0.00891406 | $0.012666 | $0.00959284 | $18,818 | $79,690 |
| May-10 2026 | $0.00939559 | $0.0075901 | $0.00969674 | $0.00786806 | $28,197 | $71,837 |
| May-09 2026 | $0.0076441 | $0.0076441 | $0.00901223 | $0.00819921 | $8,376 | $58,446 |
| May-08 2026 | $0.00779921 | $0.00779921 | $0.00826517 | $0.00798287 | $1,123 | $59,632 |
| May-07 2026 | $0.00798288 | $0.00780837 | $0.00860288 | $0.00838113 | $7,333 | $61,036 |
| May-06 2026 | $0.00866408 | $0.00866408 | $0.00952313 | $0.00905414 | $5,130 | $66,244 |