Cap Mercado $2.74T
-0.03%
Volumen 24h $268.38B
-5.71%
BTC % 55.21%
-0.01%
ETH % 10.21%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crowns (CWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.011626 | $0.011439 | $0.012002 | $0.011642 | $4,434 | $88,898 |
| Apr-19 2026 | $0.011329 | $0.011145 | $0.012071 | $0.011485 | $12,375 | $86,624 |
| Apr-18 2026 | $0.01126 | $0.011027 | $0.012798 | $0.011372 | $11,700 | $86,096 |
| Apr-17 2026 | $0.011435 | $0.011045 | $0.01279 | $0.011153 | $16,708 | $87,438 |
| Apr-16 2026 | $0.011623 | $0.010967 | $0.012174 | $0.011424 | $30,950 | $88,872 |
| Apr-15 2026 | $0.012061 | $0.010688 | $0.012555 | $0.010688 | $31,566 | $92,223 |
| Apr-14 2026 | $0.010608 | $0.010123 | $0.012905 | $0.012905 | $44,394 | $81,113 |
| Apr-13 2026 | $0.014461 | $0.00999325 | $0.014461 | $0.00999325 | $42,322 | $110,569 |
| Apr-12 2026 | $0.010368 | $0.010005 | $0.012127 | $0.012027 | $41,755 | $79,273 |
| Apr-11 2026 | $0.012005 | $0.00947866 | $0.013335 | $0.010847 | $48,685 | $91,790 |
| Apr-10 2026 | $0.010875 | $0.010823 | $0.012871 | $0.012066 | $43,171 | $83,155 |
| Apr-09 2026 | $0.011931 | $0.00980794 | $0.011931 | $0.010064 | $46,208 | $91,229 |
| Apr-08 2026 | $0.010525 | $0.010525 | $0.014681 | $0.014218 | $45,557 | $80,476 |
| Apr-07 2026 | $0.014324 | $0.013537 | $0.04425 | $0.015453 | $55,019 | $109,525 |
| Apr-06 2026 | $0.015264 | $0.014651 | $0.01653 | $0.015504 | $22,950 | $116,711 |