Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Crowns (CWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.716577 | $0.694592 | $0.721282 | $0.702913 | $605,240 | $3,476,872 |
| May-03 2024 | $0.702735 | $0.666673 | $0.702735 | $0.693572 | $580,010 | $3,409,710 |
| May-02 2024 | $0.695009 | $0.687 | $0.74708 | $0.74708 | $599,207 | $3,372,223 |
| May-01 2024 | $0.726279 | $0.585909 | $0.742252 | $0.670519 | $710,883 | $3,523,948 |
| Apr-30 2024 | $0.66905 | $0.652466 | $0.717449 | $0.717449 | $634,883 | $3,246,269 |
| Apr-29 2024 | $0.720849 | $0.672133 | $0.727433 | $0.71689 | $508,241 | $3,497,599 |
| Apr-28 2024 | $0.71694 | $0.689185 | $0.723013 | $0.713401 | $534,969 | $3,478,634 |
| Apr-27 2024 | $0.711933 | $0.704243 | $0.736936 | $0.736936 | $537,233 | $3,454,339 |
| Apr-26 2024 | $0.743745 | $0.688402 | $0.789513 | $0.736325 | $699,372 | $3,608,691 |
| Apr-25 2024 | $0.739287 | $0.634573 | $0.778534 | $0.758778 | $1,005,562 | $3,587,059 |
| Apr-24 2024 | $0.783345 | $0.690976 | $0.802909 | $0.755468 | $891,889 | $3,800,835 |
| Apr-23 2024 | $0.746014 | $0.617953 | $0.801268 | $0.632774 | $1,039,899 | $3,619,703 |
| Apr-22 2024 | $0.631808 | $0.509326 | $0.631926 | $0.511408 | $699,950 | $3,065,566 |
| Apr-21 2024 | $0.512272 | $0.507884 | $0.527352 | $0.523027 | $437,642 | $2,485,575 |
| Apr-20 2024 | $0.523481 | $0.500935 | $0.529994 | $0.511565 | $497,786 | $2,539,961 |