시가총액 $2.09T
2.1%
볼륨 24시간 $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
코인
34.665
거래소
204
실시간
Crowns (CWS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crowns (CWS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,950 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.008481 | $0.008394 | $0.008776 | $0.008562 | $10,081 | $64,844 |
| Jun-27 2026 | $0.008562 | $0.008562 | $0.009264 | $0.009168 | $17,349 | $65,464 |
| Jun-26 2026 | $0.008766 | $0.007717 | $0.009995 | $0.007761 | $44,580 | $67,024 |
| Jun-25 2026 | $0.007761 | $0.006674 | $0.00821 | $0.006943 | $39,337 | $59,339 |
| Jun-20 2026 | $0.009728 | $0.009164 | $0.011423 | $0.009172 | $10,468 | $74,379 |
| Jun-19 2026 | $0.009141 | $0.007907 | $0.010842 | $0.008109 | $15,984 | $69,891 |
| Jun-18 2026 | $0.008094 | $0.007579 | $0.008769 | $0.007799 | $20,841 | $61,886 |
| Jun-17 2026 | $0.007831 | $0.007831 | $0.008765 | $0.008178 | $15,166 | $59,875 |
| Jun-16 2026 | $0.008366 | $0.007496 | $0.008645 | $0.007496 | $10,343 | $63,965 |
| Jun-03 2026 | $0.008036 | $0.00752 | $0.008108 | $0.00769 | $10,003 | $61,442 |
| May-27 2026 | $0.00851 | $0.007722 | $0.00955 | $0.00955 | $10,252 | $65,066 |
| May-26 2026 | $0.009282 | $0.00783 | $0.013848 | $0.009644 | $50,089 | $70,969 |
| May-25 2026 | $0.008324 | $0.008324 | $0.009792 | $0.009792 | $11,674 | $63,644 |
| May-23 2026 | $0.00788769 | $0.00782986 | $0.0079726 | $0.00788726 | $87 | $60,308 |
| May-22 2026 | $0.0083635 | $0.0083635 | $0.00880937 | $0.00880937 | $424 | $63,946 |