시가총액 $2.49T
0.23%
볼륨 24시간 $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.743745 | $0.688402 | $0.789513 | $0.736325 | $699,372 | $3,608,691 |
| Apr-25 2024 | $0.739287 | $0.634573 | $0.778534 | $0.758778 | $1,005,562 | $3,587,059 |
| Apr-24 2024 | $0.783345 | $0.690976 | $0.802909 | $0.755468 | $891,889 | $3,800,835 |
| Apr-23 2024 | $0.746014 | $0.617953 | $0.801268 | $0.632774 | $1,039,899 | $3,619,703 |
| Apr-22 2024 | $0.631808 | $0.509326 | $0.631926 | $0.511408 | $699,950 | $3,065,566 |
| Apr-21 2024 | $0.512272 | $0.507884 | $0.527352 | $0.523027 | $437,642 | $2,485,575 |
| Apr-20 2024 | $0.523481 | $0.500935 | $0.529994 | $0.511565 | $497,786 | $2,539,961 |
| Apr-19 2024 | $0.511555 | $0.441134 | $0.513 | $0.454446 | $600,928 | $2,482,096 |
| Apr-18 2024 | $0.45496 | $0.412202 | $0.45496 | $0.414138 | $456,431 | $2,207,492 |
| Apr-17 2024 | $0.415153 | $0.407336 | $0.432451 | $0.428707 | $275,836 | $2,014,348 |
| Apr-16 2024 | $0.429958 | $0.413616 | $0.435384 | $0.418854 | $342,462 | $2,086,180 |
| Apr-15 2024 | $0.42114 | $0.419627 | $0.451496 | $0.436919 | $368,929 | $2,043,395 |
| Apr-14 2024 | $0.438508 | $0.398678 | $0.447914 | $0.403746 | $355,921 | $2,127,668 |
| Apr-13 2024 | $0.395458 | $0.379023 | $0.498343 | $0.455571 | $342,537 | $1,918,784 |
| Apr-12 2024 | $0.45447 | $0.45447 | $0.54883 | $0.546734 | $407,617 | $2,205,113 |