Cap Marché $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Crowns (CWS), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Crowns (CWS) en Dollar USD. Ce tableau affiche 1,950 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.008481 | $0.008394 | $0.008776 | $0.008562 | $10,081 | $64,844 |
| Jun-27 2026 | $0.008562 | $0.008562 | $0.009264 | $0.009168 | $17,349 | $65,464 |
| Jun-26 2026 | $0.008766 | $0.007717 | $0.009995 | $0.007761 | $44,580 | $67,024 |
| Jun-25 2026 | $0.007761 | $0.006674 | $0.00821 | $0.006943 | $39,337 | $59,339 |
| Jun-20 2026 | $0.009728 | $0.009164 | $0.011423 | $0.009172 | $10,468 | $74,379 |
| Jun-19 2026 | $0.009141 | $0.007907 | $0.010842 | $0.008109 | $15,984 | $69,891 |
| Jun-18 2026 | $0.008094 | $0.007579 | $0.008769 | $0.007799 | $20,841 | $61,886 |
| Jun-17 2026 | $0.007831 | $0.007831 | $0.008765 | $0.008178 | $15,166 | $59,875 |
| Jun-16 2026 | $0.008366 | $0.007496 | $0.008645 | $0.007496 | $10,343 | $63,965 |
| Jun-03 2026 | $0.008036 | $0.00752 | $0.008108 | $0.00769 | $10,003 | $61,442 |
| May-27 2026 | $0.00851 | $0.007722 | $0.00955 | $0.00955 | $10,252 | $65,066 |
| May-26 2026 | $0.009282 | $0.00783 | $0.013848 | $0.009644 | $50,089 | $70,969 |
| May-25 2026 | $0.008324 | $0.008324 | $0.009792 | $0.009792 | $11,674 | $63,644 |
| May-23 2026 | $0.00788769 | $0.00782986 | $0.0079726 | $0.00788726 | $87 | $60,308 |
| May-22 2026 | $0.0083635 | $0.0083635 | $0.00880937 | $0.00880937 | $424 | $63,946 |