Cap Mercado $2.79T
-0.37%
Volume 24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ben the Dog (BENDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | $73,064 |
| Apr-25 2026 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | $73,064 |
| Apr-24 2026 | $0.00007307 | $0.00007216 | $0.00007316 | $0.00007276 | - | $73,064 |
| Apr-23 2026 | $0.00007276 | $0.00007229 | $0.00007426 | $0.00007426 | - | $72,752 |
| Apr-22 2026 | $0.00007426 | $0.0000715 | $0.00007426 | $0.0000715 | - | $74,246 |
| Apr-21 2026 | $0.0000715 | $0.00007146 | $0.0000721 | $0.00007146 | - | $71,490 |
| Apr-20 2026 | $0.00007146 | $0.00007014 | $0.00007183 | $0.00007131 | - | $71,451 |
| Apr-19 2026 | $0.00007131 | $0.00007075 | $0.00009058 | $0.00008955 | - | $71,304 |
| Apr-18 2026 | $0.00008973 | $0.00008884 | $0.00009169 | $0.00009151 | - | $89,717 |
| Apr-17 2026 | $0.00009151 | $0.00009143 | $0.00009367 | $0.00009207 | - | $91,500 |
| Apr-16 2026 | $0.00008817 | $0.00008791 | $0.00008929 | $0.00008791 | - | $88,155 |
| Apr-15 2026 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | $87,894 |
| Apr-14 2026 | $0.00008791 | $0.00008791 | $0.00009044 | $0.00009012 | - | $87,894 |
| Apr-13 2026 | $0.00009012 | $0.00008619 | $0.00009012 | $0.00008619 | $2 | $90,105 |
| Apr-12 2026 | $0.00008619 | $0.00008561 | $0.00008869 | $0.00008869 | - | $86,178 |