시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00538962 | $0.00538262 | $0.00597838 | $0.00586746 | $1,783,941 | $5,388,444 |
| May-03 2024 | $0.00565792 | $0.00518085 | $0.00565792 | $0.00533658 | $1,539,322 | $5,656,683 |
| May-02 2024 | $0.00523893 | $0.00484501 | $0.00564365 | $0.00503346 | $1,718,751 | $5,237,785 |
| May-01 2024 | $0.00502544 | $0.00425555 | $0.00502544 | $0.00440106 | $1,588,219 | $5,024,346 |
| Apr-30 2024 | $0.0043766 | $0.0043766 | $0.00525693 | $0.00520699 | $1,751,037 | $4,375,650 |
| Apr-29 2024 | $0.00522883 | $0.00512298 | $0.00563705 | $0.00557311 | $1,336,529 | $5,227,689 |
| Apr-28 2024 | $0.00559614 | $0.00559614 | $0.00601341 | $0.00591347 | $1,605,661 | $5,594,920 |
| Apr-27 2024 | $0.00587534 | $0.00532185 | $0.00608603 | $0.00608603 | $1,447,312 | $5,874,055 |
| Apr-26 2024 | $0.00602538 | $0.00598483 | $0.00648123 | $0.0064752 | $1,679,804 | $6,024,063 |
| Apr-25 2024 | $0.0065074 | $0.00623357 | $0.00723285 | $0.0070927 | $2,056,014 | $6,505,978 |
| Apr-24 2024 | $0.00695145 | $0.00695145 | $0.00754736 | $0.00702484 | $1,320,853 | $6,949,931 |
| Apr-23 2024 | $0.00711176 | $0.00695668 | $0.00772841 | $0.00765094 | $1,060,921 | $7,110,207 |
| Apr-22 2024 | $0.00770445 | $0.00757241 | $0.00835646 | $0.00808273 | $1,516,175 | $7,702,769 |
| Apr-21 2024 | $0.00822193 | $0.00784101 | $0.00872054 | $0.00794302 | $1,716,939 | $8,220,130 |
| Apr-20 2024 | $0.00791381 | $0.00767386 | $0.00832446 | $0.00795823 | $1,407,903 | $7,912,079 |