Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Ben the Dog (BENDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00502544 | $0.00425555 | $0.00502544 | $0.00440106 | $1,588,219 | $5,024,346 |
| Apr-30 2024 | $0.0043766 | $0.0043766 | $0.00525693 | $0.00520699 | $1,751,037 | $4,375,650 |
| Apr-29 2024 | $0.00522883 | $0.00512298 | $0.00563705 | $0.00557311 | $1,336,529 | $5,227,689 |
| Apr-28 2024 | $0.00559614 | $0.00559614 | $0.00601341 | $0.00591347 | $1,605,661 | $5,594,920 |
| Apr-27 2024 | $0.00587534 | $0.00532185 | $0.00608603 | $0.00608603 | $1,447,312 | $5,874,055 |
| Apr-26 2024 | $0.00602538 | $0.00598483 | $0.00648123 | $0.0064752 | $1,679,804 | $6,024,063 |
| Apr-25 2024 | $0.0065074 | $0.00623357 | $0.00723285 | $0.0070927 | $2,056,014 | $6,505,978 |
| Apr-24 2024 | $0.00695145 | $0.00695145 | $0.00754736 | $0.00702484 | $1,320,853 | $6,949,931 |
| Apr-23 2024 | $0.00711176 | $0.00695668 | $0.00772841 | $0.00765094 | $1,060,921 | $7,110,207 |
| Apr-22 2024 | $0.00770445 | $0.00757241 | $0.00835646 | $0.00808273 | $1,516,175 | $7,702,769 |
| Apr-21 2024 | $0.00822193 | $0.00784101 | $0.00872054 | $0.00794302 | $1,716,939 | $8,220,130 |
| Apr-20 2024 | $0.00791381 | $0.00767386 | $0.00832446 | $0.00795823 | $1,407,903 | $7,912,079 |
| Apr-19 2024 | $0.00789614 | $0.00777157 | $0.0088907 | $0.00785075 | $1,806,274 | $7,894,412 |
| Apr-18 2024 | $0.0077845 | $0.00625913 | $0.00823647 | $0.00638715 | $1,562,834 | $7,782,804 |
| Apr-17 2024 | $0.00641425 | $0.00620719 | $0.00661747 | $0.00652802 | $1,374,645 | $6,412,853 |