Market Cap $2.85T
0.28%
Volume 24h $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
Coins
34.606
+5
Exchanges
885
Last update
39 Seconds ago
Ben the Dog (BENDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00008092 | $0.00008092 | $0.00008189 | $0.00008143 | - | $80,908 |
| May-07 2026 | $0.00008116 | $0.00008057 | $0.00008178 | $0.00008057 | - | $81,151 |
| May-06 2026 | $0.00008057 | $0.00007583 | $0.00008057 | $0.00007583 | - | $80,557 |
| May-05 2026 | $0.00007583 | $0.00007583 | $0.0000766 | $0.0000766 | - | $75,818 |
| May-04 2026 | $0.0000766 | $0.00007538 | $0.00007785 | $0.00007538 | - | $76,584 |
| May-03 2026 | $0.00007538 | $0.00007399 | $0.00007583 | $0.00007428 | - | $75,368 |
| May-02 2026 | $0.00007428 | $0.00007274 | $0.00007442 | $0.00007337 | $355 | $74,266 |
| May-01 2026 | $0.00007378 | $0.00007378 | $0.00007562 | $0.00007531 | - | $73,769 |
| Apr-30 2026 | $0.00007531 | $0.0000744 | $0.00007632 | $0.0000744 | - | $75,300 |
| Apr-29 2026 | $0.0000744 | $0.00007171 | $0.00007948 | $0.00007914 | $50,632 | $74,389 |
| Apr-28 2026 | $0.00007924 | $0.00007061 | $0.0002826 | $0.00007079 | $269,079 | $79,224 |
| Apr-27 2026 | $0.00007079 | $0.00007079 | $0.00007307 | $0.00007307 | - | $70,781 |
| Apr-26 2026 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | $73,064 |
| Apr-25 2026 | $0.00007307 | $0.00007307 | $0.00007307 | $0.00007307 | - | $73,064 |
| Apr-24 2026 | $0.00007307 | $0.00007216 | $0.00007316 | $0.00007276 | - | $73,064 |