時価総額 $2.43T
-1.61%
ボリューム24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00559845 | $0.00543152 | $0.0058658 | $0.00574412 | $3,080,635 | $5,597,225 |
| May-05 2024 | $0.00576 | $0.00530493 | $0.00582361 | $0.00542845 | $4,561,933 | $5,758,747 |
| May-04 2024 | $0.00538962 | $0.00538262 | $0.00597838 | $0.00586746 | $1,783,941 | $5,388,444 |
| May-03 2024 | $0.00565792 | $0.00518085 | $0.00565792 | $0.00533658 | $1,539,322 | $5,656,683 |
| May-02 2024 | $0.00523893 | $0.00484501 | $0.00564365 | $0.00503346 | $1,718,751 | $5,237,785 |
| May-01 2024 | $0.00502544 | $0.00425555 | $0.00502544 | $0.00440106 | $1,588,219 | $5,024,346 |
| Apr-30 2024 | $0.0043766 | $0.0043766 | $0.00525693 | $0.00520699 | $1,751,037 | $4,375,650 |
| Apr-29 2024 | $0.00522883 | $0.00512298 | $0.00563705 | $0.00557311 | $1,336,529 | $5,227,689 |
| Apr-28 2024 | $0.00559614 | $0.00559614 | $0.00601341 | $0.00591347 | $1,605,661 | $5,594,920 |
| Apr-27 2024 | $0.00587534 | $0.00532185 | $0.00608603 | $0.00608603 | $1,447,312 | $5,874,055 |
| Apr-26 2024 | $0.00602538 | $0.00598483 | $0.00648123 | $0.0064752 | $1,679,804 | $6,024,063 |
| Apr-25 2024 | $0.0065074 | $0.00623357 | $0.00723285 | $0.0070927 | $2,056,014 | $6,505,978 |
| Apr-24 2024 | $0.00695145 | $0.00695145 | $0.00754736 | $0.00702484 | $1,320,853 | $6,949,931 |
| Apr-23 2024 | $0.00711176 | $0.00695668 | $0.00772841 | $0.00765094 | $1,060,921 | $7,110,207 |
| Apr-22 2024 | $0.00770445 | $0.00757241 | $0.00835646 | $0.00808273 | $1,516,175 | $7,702,769 |