時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
Ben the Dog (BENDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ben the Dog (BENDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 816 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007938 | $0.00007938 | $0.0000804 | $0.0000804 | - | $79,369 |
| May-22 2026 | $0.00008032 | $0.00008032 | $0.00008172 | $0.00008172 | - | $80,306 |
| May-21 2026 | $0.00008255 | $0.00008109 | $0.00008255 | $0.00008109 | $3 | $82,532 |
| May-20 2026 | $0.00008109 | $0.00007929 | $0.00008109 | $0.00007929 | $84 | $81,074 |
| May-19 2026 | $0.00007929 | $0.00007869 | $0.0000795 | $0.00007869 | - | $79,277 |
| May-18 2026 | $0.00007869 | $0.00007844 | $0.00007935 | $0.00007935 | - | $78,674 |
| May-17 2026 | $0.00008005 | $0.00008005 | $0.00008089 | $0.00008089 | - | $80,036 |
| May-16 2026 | $0.00008051 | $0.00008024 | $0.00008299 | $0.00008299 | - | $80,494 |
| May-15 2026 | $0.0000828 | $0.00008153 | $0.00008492 | $0.00008492 | - | $82,782 |
| May-14 2026 | $0.00008492 | $0.00008321 | $0.00008492 | $0.00008352 | - | $84,906 |
| May-13 2026 | $0.00008352 | $0.00008316 | $0.00008815 | $0.00008681 | - | $83,502 |
| May-12 2026 | $0.00008681 | $0.00008646 | $0.00008976 | $0.00008976 | - | $86,793 |
| May-11 2026 | $0.00008976 | $0.00008824 | $0.00009073 | $0.00008982 | $161 | $89,748 |
| May-10 2026 | $0.00008982 | $0.0000851 | $0.00008982 | $0.0000851 | - | $89,810 |
| May-09 2026 | $0.0000851 | $0.00008402 | $0.00008561 | $0.00008402 | - | $85,091 |