Cap Mercado $2.39T
-0.98%
Volume 24h $125.94B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Moedas
27.048
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peepo (SOL) ($PEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00001886 | $0.00001851 | $0.00002212 | $0.00002115 | $28,659 | - |
| May-07 2024 | $0.00002129 | $0.00002129 | $0.00002499 | $0.00002439 | $29,765 | - |
| May-06 2024 | $0.00002245 | $0.0000196 | $0.00002353 | $0.00002136 | $52,192 | - |
| May-05 2024 | $0.00002119 | $0.00002072 | $0.00003171 | $0.00003074 | $119,096 | - |
| May-04 2024 | $0.00003012 | $0.00002145 | $0.00003044 | $0.00002328 | $65,598 | - |
| May-03 2024 | $0.0000236 | $0.0000182 | $0.0000236 | $0.00001824 | $35,772 | - |
| May-02 2024 | $0.00001834 | $0.00001713 | $0.00002023 | $0.00001778 | $24,495 | - |
| May-01 2024 | $0.00001777 | $0.0000147 | $0.00001795 | $0.00001657 | $20,433 | - |
| Apr-30 2024 | $0.00001659 | $0.00001605 | $0.00001971 | $0.00001742 | $23,643 | - |
| Apr-29 2024 | $0.00001738 | $0.00001522 | $0.00001738 | $0.00001554 | $20,165 | - |
| Apr-28 2024 | $0.00001566 | $0.00001472 | $0.00001689 | $0.00001472 | $15,595 | - |
| Apr-27 2024 | $0.00001469 | $0.00001353 | $0.00001486 | $0.00001438 | $7,354 | - |
| Apr-26 2024 | $0.00001442 | $0.00001435 | $0.00001557 | $0.00001557 | $10,430 | - |
| Apr-25 2024 | $0.00001558 | $0.00001456 | $0.00001633 | $0.00001633 | $18,863 | - |
| Apr-24 2024 | $0.00001618 | $0.00001618 | $0.00002059 | $0.00001921 | $30,795 | - |