Cap Mercato $2.47T
2.34%
Volume 24o $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000236 | $0.0000182 | $0.0000236 | $0.00001824 | $35,772 | - |
May-02 2024 | $0.00001834 | $0.00001713 | $0.00002023 | $0.00001778 | $24,495 | - |
May-01 2024 | $0.00001777 | $0.0000147 | $0.00001795 | $0.00001657 | $20,433 | - |
Apr-30 2024 | $0.00001659 | $0.00001605 | $0.00001971 | $0.00001742 | $23,643 | - |
Apr-29 2024 | $0.00001738 | $0.00001522 | $0.00001738 | $0.00001554 | $20,165 | - |
Apr-28 2024 | $0.00001566 | $0.00001472 | $0.00001689 | $0.00001472 | $15,595 | - |
Apr-27 2024 | $0.00001469 | $0.00001353 | $0.00001486 | $0.00001438 | $7,354 | - |
Apr-26 2024 | $0.00001442 | $0.00001435 | $0.00001557 | $0.00001557 | $10,430 | - |
Apr-25 2024 | $0.00001558 | $0.00001456 | $0.00001633 | $0.00001633 | $18,863 | - |
Apr-24 2024 | $0.00001618 | $0.00001618 | $0.00002059 | $0.00001921 | $30,795 | - |
Apr-23 2024 | $0.00001931 | $0.00001506 | $0.00001994 | $0.00001506 | $55,543 | - |
Apr-22 2024 | $0.00001507 | $0.00001334 | $0.00001507 | $0.00001353 | $7,905 | - |
Apr-21 2024 | $0.00001352 | $0.00001325 | $0.00001557 | $0.00001513 | $17,715 | - |
Apr-20 2024 | $0.00001512 | $0.00001432 | $0.00001551 | $0.00001439 | $5,262 | - |
Apr-19 2024 | $0.00001451 | $0.00001339 | $0.0000148 | $0.00001429 | $8,106 | - |