Cap Marché $2.38T
-1.26%
Volume 24h $125.48B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00001886 | $0.00001851 | $0.00002212 | $0.00002115 | $28,659 | - |
May-07 2024 | $0.00002129 | $0.00002129 | $0.00002499 | $0.00002439 | $29,765 | - |
May-06 2024 | $0.00002245 | $0.0000196 | $0.00002353 | $0.00002136 | $52,192 | - |
May-05 2024 | $0.00002119 | $0.00002072 | $0.00003171 | $0.00003074 | $119,096 | - |
May-04 2024 | $0.00003012 | $0.00002145 | $0.00003044 | $0.00002328 | $65,598 | - |
May-03 2024 | $0.0000236 | $0.0000182 | $0.0000236 | $0.00001824 | $35,772 | - |
May-02 2024 | $0.00001834 | $0.00001713 | $0.00002023 | $0.00001778 | $24,495 | - |
May-01 2024 | $0.00001777 | $0.0000147 | $0.00001795 | $0.00001657 | $20,433 | - |
Apr-30 2024 | $0.00001659 | $0.00001605 | $0.00001971 | $0.00001742 | $23,643 | - |
Apr-29 2024 | $0.00001738 | $0.00001522 | $0.00001738 | $0.00001554 | $20,165 | - |
Apr-28 2024 | $0.00001566 | $0.00001472 | $0.00001689 | $0.00001472 | $15,595 | - |
Apr-27 2024 | $0.00001469 | $0.00001353 | $0.00001486 | $0.00001438 | $7,354 | - |
Apr-26 2024 | $0.00001442 | $0.00001435 | $0.00001557 | $0.00001557 | $10,430 | - |
Apr-25 2024 | $0.00001558 | $0.00001456 | $0.00001633 | $0.00001633 | $18,863 | - |
Apr-24 2024 | $0.00001618 | $0.00001618 | $0.00002059 | $0.00001921 | $30,795 | - |