시가총액 $2.78T
0.26%
볼륨 24시간 $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Peepo (SOL) ($PEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000016703 | $0.0000016652 | $0.0000016847 | $0.0000016652 | - | $89,024 |
| Apr-25 2026 | $0.0000016652 | $0.0000016652 | $0.0000016775 | $0.0000016746 | $28 | $88,752 |
| Apr-24 2026 | $0.0000016746 | $0.0000016508 | $0.0000016746 | $0.0000016512 | - | $89,253 |
| Apr-23 2026 | $0.0000016513 | $0.0000016427 | $0.0000016891 | $0.0000016891 | - | $88,009 |
| Apr-22 2026 | $0.0000016956 | $0.0000016628 | $0.0000017234 | $0.0000016628 | - | $90,373 |
| Apr-21 2026 | $0.0000016455 | $0.0000016455 | $0.0000016781 | $0.000001661 | - | $87,701 |
| Apr-20 2026 | $0.000001661 | $0.0000016184 | $0.000001661 | $0.0000016184 | - | $88,529 |
| Apr-19 2026 | $0.0000016184 | $0.0000016184 | $0.000001682 | $0.0000016757 | $19 | $86,260 |
| Apr-18 2026 | $0.0000016757 | $0.0000016728 | $0.0000017373 | $0.0000017373 | - | $89,312 |
| Apr-17 2026 | $0.0000017373 | $0.0000017034 | $0.0000017486 | $0.0000017316 | - | $92,593 |
| Apr-16 2026 | $0.0000017311 | $0.0000016407 | $0.0000017439 | $0.0000016416 | - | $92,267 |
| Apr-15 2026 | $0.0000016438 | $0.0000016109 | $0.0000016609 | $0.0000016288 | - | $87,614 |
| Apr-14 2026 | $0.0000016288 | $0.0000016288 | $0.000001693 | $0.0000016763 | - | $86,811 |
| Apr-13 2026 | $0.0000016763 | $0.0000015951 | $0.0000016763 | $0.0000015959 | $92 | $89,347 |
| Apr-12 2026 | $0.0000015959 | $0.0000015959 | $0.0000016753 | $0.0000016753 | $24 | $85,056 |