시가총액 $2.45T
-2.2%
볼륨 24시간 $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001442 | $0.00001435 | $0.00001557 | $0.00001557 | $10,430 | - |
| Apr-25 2024 | $0.00001558 | $0.00001456 | $0.00001633 | $0.00001633 | $18,863 | - |
| Apr-24 2024 | $0.00001618 | $0.00001618 | $0.00002059 | $0.00001921 | $30,795 | - |
| Apr-23 2024 | $0.00001931 | $0.00001506 | $0.00001994 | $0.00001506 | $55,543 | - |
| Apr-22 2024 | $0.00001507 | $0.00001334 | $0.00001507 | $0.00001353 | $7,905 | - |
| Apr-21 2024 | $0.00001352 | $0.00001325 | $0.00001557 | $0.00001513 | $17,715 | - |
| Apr-20 2024 | $0.00001512 | $0.00001432 | $0.00001551 | $0.00001439 | $5,262 | - |
| Apr-19 2024 | $0.00001451 | $0.00001339 | $0.0000148 | $0.00001429 | $8,106 | - |
| Apr-18 2024 | $0.00001454 | $0.00001244 | $0.00001454 | $0.00001248 | $19,246 | - |
| Apr-17 2024 | $0.0000126 | $0.00001203 | $0.00001405 | $0.00001263 | $13,082 | - |
| Apr-16 2024 | $0.00001268 | $0.00001187 | $0.00001348 | $0.00001344 | $10,567 | - |
| Apr-15 2024 | $0.00001349 | $0.00001314 | $0.00001475 | $0.00001438 | $8,249 | - |
| Apr-14 2024 | $0.00001448 | $0.00001304 | $0.00001448 | $0.00001406 | $10,883 | - |
| Apr-13 2024 | $0.00001421 | $0.00001209 | $0.00001549 | $0.00001529 | $28,422 | - |
| Apr-12 2024 | $0.0000157 | $0.00001264 | $0.00001603 | $0.00001575 | $40,070 | - |