時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peepo (SOL) ($PEEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 916 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000040003 | $0.0000036711 | $0.0000040003 | $0.0000039831 | $895 | $213,208 |
| May-22 2026 | $0.0000040178 | $0.0000040178 | $0.0000041449 | $0.0000041449 | $168 | $214,138 |
| May-21 2026 | $0.0000041822 | $0.0000041052 | $0.0000043507 | $0.0000043258 | $665 | $222,903 |
| May-20 2026 | $0.0000043258 | $0.000004265 | $0.0000043521 | $0.000004265 | $68 | $230,554 |
| May-19 2026 | $0.000004265 | $0.000004264 | $0.0000044057 | $0.0000043212 | - | $227,314 |
| May-18 2026 | $0.0000042523 | $0.0000023992 | $0.0000043022 | $0.0000024122 | $9,286 | $226,635 |
| May-17 2026 | $0.0000024599 | $0.0000024552 | $0.0000024599 | $0.0000024552 | - | $131,108 |
| May-16 2026 | $0.0000024415 | $0.0000024415 | $0.0000025439 | $0.0000025438 | - | $130,127 |
| May-15 2026 | $0.0000025438 | $0.0000025152 | $0.0000026367 | $0.0000026367 | - | $135,577 |
| May-14 2026 | $0.0000026369 | $0.0000025529 | $0.0000026373 | $0.0000025754 | - | $140,542 |
| May-13 2026 | $0.0000025715 | $0.00000257 | $0.00000271 | $0.000002689 | - | $137,056 |
| May-12 2026 | $0.000002689 | $0.0000026738 | $0.0000028066 | $0.0000028066 | $131 | $143,319 |
| May-11 2026 | $0.0000028065 | $0.0000027223 | $0.0000028078 | $0.0000027702 | - | $149,582 |
| May-10 2026 | $0.0000027566 | $0.0000026466 | $0.0000027673 | $0.0000026707 | $166 | $146,920 |
| May-09 2026 | $0.0000026826 | $0.0000026579 | $0.0000028414 | $0.0000027834 | - | $142,976 |