時価総額 $2.83T
1.76%
ボリューム24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000016703 | $0.0000016652 | $0.0000016847 | $0.0000016652 | - | $89,024 |
| Apr-25 2026 | $0.0000016652 | $0.0000016652 | $0.0000016775 | $0.0000016746 | $28 | $88,752 |
| Apr-24 2026 | $0.0000016746 | $0.0000016508 | $0.0000016746 | $0.0000016512 | - | $89,253 |
| Apr-23 2026 | $0.0000016513 | $0.0000016427 | $0.0000016891 | $0.0000016891 | - | $88,009 |
| Apr-22 2026 | $0.0000016956 | $0.0000016628 | $0.0000017234 | $0.0000016628 | - | $90,373 |
| Apr-21 2026 | $0.0000016455 | $0.0000016455 | $0.0000016781 | $0.000001661 | - | $87,701 |
| Apr-20 2026 | $0.000001661 | $0.0000016184 | $0.000001661 | $0.0000016184 | - | $88,529 |
| Apr-19 2026 | $0.0000016184 | $0.0000016184 | $0.000001682 | $0.0000016757 | $19 | $86,260 |
| Apr-18 2026 | $0.0000016757 | $0.0000016728 | $0.0000017373 | $0.0000017373 | - | $89,312 |
| Apr-17 2026 | $0.0000017373 | $0.0000017034 | $0.0000017486 | $0.0000017316 | - | $92,593 |
| Apr-16 2026 | $0.0000017311 | $0.0000016407 | $0.0000017439 | $0.0000016416 | - | $92,267 |
| Apr-15 2026 | $0.0000016438 | $0.0000016109 | $0.0000016609 | $0.0000016288 | - | $87,614 |
| Apr-14 2026 | $0.0000016288 | $0.0000016288 | $0.000001693 | $0.0000016763 | - | $86,811 |
| Apr-13 2026 | $0.0000016763 | $0.0000015951 | $0.0000016763 | $0.0000015959 | $92 | $89,347 |
| Apr-12 2026 | $0.0000015959 | $0.0000015959 | $0.0000016753 | $0.0000016753 | $24 | $85,056 |