時価総額 $2.78T
0.1%
ボリューム24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
硬貨
34.639
取引所
885
最後の更新
29 秒 前
Peepo (SOL) ($PEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000024415 | $0.0000024415 | $0.0000025439 | $0.0000025438 | - | $130,127 |
| May-15 2026 | $0.0000025438 | $0.0000025152 | $0.0000026367 | $0.0000026367 | - | $135,577 |
| May-14 2026 | $0.0000026369 | $0.0000025529 | $0.0000026373 | $0.0000025754 | - | $140,542 |
| May-13 2026 | $0.0000025715 | $0.00000257 | $0.00000271 | $0.000002689 | - | $137,056 |
| May-12 2026 | $0.000002689 | $0.0000026738 | $0.0000028066 | $0.0000028066 | $131 | $143,319 |
| May-11 2026 | $0.0000028065 | $0.0000027223 | $0.0000028078 | $0.0000027702 | - | $149,582 |
| May-10 2026 | $0.0000027566 | $0.0000026466 | $0.0000027673 | $0.0000026707 | $166 | $146,920 |
| May-09 2026 | $0.0000026826 | $0.0000026579 | $0.0000028414 | $0.0000027834 | - | $142,976 |
| May-08 2026 | $0.0000028053 | $0.0000026652 | $0.0000028053 | $0.0000026706 | - | $149,515 |
| May-07 2026 | $0.0000026629 | $0.0000026629 | $0.0000027273 | $0.0000027052 | - | $141,926 |
| May-06 2026 | $0.0000027053 | $0.0000026312 | $0.0000027193 | $0.0000026312 | - | $144,187 |
| May-05 2026 | $0.0000026312 | $0.0000025659 | $0.0000026312 | $0.0000025659 | $46 | $140,239 |
| May-04 2026 | $0.0000025659 | $0.0000025119 | $0.0000025972 | $0.000002537 | - | $136,758 |
| May-03 2026 | $0.0000025434 | $0.0000025385 | $0.0000025623 | $0.0000025623 | $41 | $135,558 |
| May-02 2026 | $0.0000025621 | $0.0000025318 | $0.0000025621 | $0.0000025322 | - | $136,552 |