Market Cap $2.44T
-2.19%
Volume 24h $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Coins
26.860
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001442 | $0.00001435 | $0.00001557 | $0.00001557 | $10,430 | - |
Apr-25 2024 | $0.00001558 | $0.00001456 | $0.00001633 | $0.00001633 | $18,863 | - |
Apr-24 2024 | $0.00001618 | $0.00001618 | $0.00002059 | $0.00001921 | $30,795 | - |
Apr-23 2024 | $0.00001931 | $0.00001506 | $0.00001994 | $0.00001506 | $55,543 | - |
Apr-22 2024 | $0.00001507 | $0.00001334 | $0.00001507 | $0.00001353 | $7,905 | - |
Apr-21 2024 | $0.00001352 | $0.00001325 | $0.00001557 | $0.00001513 | $17,715 | - |
Apr-20 2024 | $0.00001512 | $0.00001432 | $0.00001551 | $0.00001439 | $5,262 | - |
Apr-19 2024 | $0.00001451 | $0.00001339 | $0.0000148 | $0.00001429 | $8,106 | - |
Apr-18 2024 | $0.00001454 | $0.00001244 | $0.00001454 | $0.00001248 | $19,246 | - |
Apr-17 2024 | $0.0000126 | $0.00001203 | $0.00001405 | $0.00001263 | $13,082 | - |
Apr-16 2024 | $0.00001268 | $0.00001187 | $0.00001348 | $0.00001344 | $10,567 | - |
Apr-15 2024 | $0.00001349 | $0.00001314 | $0.00001475 | $0.00001438 | $8,249 | - |
Apr-14 2024 | $0.00001448 | $0.00001304 | $0.00001448 | $0.00001406 | $10,883 | - |
Apr-13 2024 | $0.00001421 | $0.00001209 | $0.00001549 | $0.00001529 | $28,422 | - |
Apr-12 2024 | $0.0000157 | $0.00001264 | $0.00001603 | $0.00001575 | $40,070 | - |