Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.341761 | $0.326579 | $0.360153 | $0.359622 | $323,116 | - |
| Apr-30 2024 | $0.359952 | $0.350361 | $0.386201 | $0.375514 | $295,117 | - |
| Apr-29 2024 | $0.380567 | $0.368527 | $0.400689 | $0.394738 | $282,411 | - |
| Apr-28 2024 | $0.39551 | $0.394997 | $0.430186 | $0.400728 | $284,719 | - |
| Apr-27 2024 | $0.400429 | $0.377363 | $0.400429 | $0.389993 | $260,879 | - |
| Apr-26 2024 | $0.390493 | $0.380505 | $0.390924 | $0.388631 | $282,139 | - |
| Apr-25 2024 | $0.38807 | $0.378659 | $0.393447 | $0.382202 | $297,594 | - |
| Apr-24 2024 | $0.389318 | $0.389318 | $0.416561 | $0.416074 | $286,073 | - |
| Apr-23 2024 | $0.416725 | $0.412974 | $0.427798 | $0.427798 | $265,708 | - |
| Apr-22 2024 | $0.42495 | $0.405411 | $0.439977 | $0.419061 | $273,012 | - |
| Apr-21 2024 | $0.420673 | $0.41467 | $0.457117 | $0.436809 | $266,927 | - |
| Apr-20 2024 | $0.438933 | $0.409996 | $0.493929 | $0.412866 | $327,989 | - |
| Apr-19 2024 | $0.430533 | $0.371836 | $0.430533 | $0.399197 | $359,050 | - |
| Apr-18 2024 | $0.398878 | $0.334356 | $0.398878 | $0.334868 | $337,877 | - |
| Apr-17 2024 | $0.337632 | $0.328086 | $0.387248 | $0.348545 | $295,607 | - |