Cap Mercado $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de APED (APED) em Dólar USD. Esta tabela mostra 1,130 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.104503 | $0.104503 | $0.109974 | $0.109974 | - | $101,838 |
| May-22 2026 | $0.109974 | $0.109974 | $0.110531 | $0.110531 | - | $107,170 |
| May-21 2026 | $0.110531 | $0.110531 | $0.110531 | $0.110531 | - | $107,712 |
| May-20 2026 | $0.110531 | $0.110531 | $0.112446 | $0.112446 | - | $107,712 |
| May-19 2026 | $0.112446 | $0.112446 | $0.114276 | $0.114106 | - | $109,578 |
| May-18 2026 | $0.109146 | $0.109146 | $0.115698 | $0.115698 | $638 | $106,362 |
| May-17 2026 | $0.115705 | $0.115669 | $0.115768 | $0.115768 | $112 | $112,754 |
| May-16 2026 | $0.115768 | $0.115673 | $0.118588 | $0.118588 | - | $112,815 |
| May-15 2026 | $0.118588 | $0.118588 | $0.123874 | $0.123874 | - | $115,564 |
| May-14 2026 | $0.123874 | $0.121063 | $0.123874 | $0.122604 | - | $120,715 |
| May-13 2026 | $0.122604 | $0.122604 | $0.125207 | $0.125207 | - | $119,477 |
| May-12 2026 | $0.126788 | $0.124458 | $0.12749 | $0.127225 | - | $123,555 |
| May-11 2026 | $0.127225 | $0.125772 | $0.127973 | $0.127973 | - | $123,980 |
| May-10 2026 | $0.127973 | $0.124629 | $0.127973 | $0.125118 | - | $124,709 |
| May-09 2026 | $0.125118 | $0.124116 | $0.125519 | $0.124116 | - | $121,927 |