Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.144926 | $0.144746 | $0.160577 | $0.146711 | $9,820 | $141,230 |
| Apr-27 2026 | $0.147595 | $0.146134 | $0.185035 | $0.179424 | $15,234 | $143,831 |
| Apr-26 2026 | $0.179913 | $0.175563 | $0.20765 | $0.20765 | $46,944 | $175,325 |
| Apr-25 2026 | $0.206687 | $0.151385 | $0.365506 | $0.151385 | $227,444 | $201,415 |
| Apr-24 2026 | $0.166637 | $0.147118 | $0.185319 | $0.155211 | $68,965 | $162,387 |
| Apr-23 2026 | $0.154749 | $0.145858 | $0.202168 | $0.202168 | $25,334 | $150,803 |
| Apr-22 2026 | $0.200354 | $0.117099 | $0.210631 | $0.127015 | $140,965 | $195,244 |
| Apr-21 2026 | $0.127015 | $0.126378 | $0.138055 | $0.133899 | - | $123,776 |
| Apr-20 2026 | $0.133899 | $0.100562 | $0.176574 | $0.100562 | - | $130,484 |
| Apr-19 2026 | $0.100562 | $0.100562 | $0.10547 | $0.100595 | - | $97,997 |
| Apr-18 2026 | $0.100595 | $0.098803 | $0.100595 | $0.098803 | - | $98,030 |
| Apr-17 2026 | $0.098803 | $0.096282 | $0.098803 | $0.098283 | - | $96,284 |
| Apr-16 2026 | $0.098283 | $0.095976 | $0.098493 | $0.095976 | - | $95,776 |
| Apr-15 2026 | $0.095976 | $0.095976 | $0.095976 | $0.095976 | - | $93,529 |
| Apr-14 2026 | $0.095976 | $0.095976 | $0.095976 | $0.095976 | - | $93,529 |