Cap Mercado $2.74T
-1.78%
Volumen 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.136719 | $0.135216 | $0.144926 | $0.144926 | - | $133,232 |
| Apr-28 2026 | $0.144926 | $0.144746 | $0.160577 | $0.146711 | $9,820 | $141,230 |
| Apr-27 2026 | $0.147595 | $0.146134 | $0.185035 | $0.179424 | $15,234 | $143,831 |
| Apr-26 2026 | $0.179913 | $0.175563 | $0.20765 | $0.20765 | $46,944 | $175,325 |
| Apr-25 2026 | $0.206687 | $0.151385 | $0.365506 | $0.151385 | $227,444 | $201,415 |
| Apr-24 2026 | $0.166637 | $0.147118 | $0.185319 | $0.155211 | $68,965 | $162,387 |
| Apr-23 2026 | $0.154749 | $0.145858 | $0.202168 | $0.202168 | $25,334 | $150,803 |
| Apr-22 2026 | $0.200354 | $0.117099 | $0.210631 | $0.127015 | $140,965 | $195,244 |
| Apr-21 2026 | $0.127015 | $0.126378 | $0.138055 | $0.133899 | - | $123,776 |
| Apr-20 2026 | $0.133899 | $0.100562 | $0.176574 | $0.100562 | - | $130,484 |
| Apr-19 2026 | $0.100562 | $0.100562 | $0.10547 | $0.100595 | - | $97,997 |
| Apr-18 2026 | $0.100595 | $0.098803 | $0.100595 | $0.098803 | - | $98,030 |
| Apr-17 2026 | $0.098803 | $0.096282 | $0.098803 | $0.098283 | - | $96,284 |
| Apr-16 2026 | $0.098283 | $0.095976 | $0.098493 | $0.095976 | - | $95,776 |
| Apr-15 2026 | $0.095976 | $0.095976 | $0.095976 | $0.095976 | - | $93,529 |