Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APED (APED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.341761 | $0.326579 | $0.360153 | $0.359622 | $323,116 | - |
| Apr-30 2024 | $0.359952 | $0.350361 | $0.386201 | $0.375514 | $295,117 | - |
| Apr-29 2024 | $0.380567 | $0.368527 | $0.400689 | $0.394738 | $282,411 | - |
| Apr-28 2024 | $0.39551 | $0.394997 | $0.430186 | $0.400728 | $284,719 | - |
| Apr-27 2024 | $0.400429 | $0.377363 | $0.400429 | $0.389993 | $260,879 | - |
| Apr-26 2024 | $0.390493 | $0.380505 | $0.390924 | $0.388631 | $282,139 | - |
| Apr-25 2024 | $0.38807 | $0.378659 | $0.393447 | $0.382202 | $297,594 | - |
| Apr-24 2024 | $0.389318 | $0.389318 | $0.416561 | $0.416074 | $286,073 | - |
| Apr-23 2024 | $0.416725 | $0.412974 | $0.427798 | $0.427798 | $265,708 | - |
| Apr-22 2024 | $0.42495 | $0.405411 | $0.439977 | $0.419061 | $273,012 | - |
| Apr-21 2024 | $0.420673 | $0.41467 | $0.457117 | $0.436809 | $266,927 | - |
| Apr-20 2024 | $0.438933 | $0.409996 | $0.493929 | $0.412866 | $327,989 | - |
| Apr-19 2024 | $0.430533 | $0.371836 | $0.430533 | $0.399197 | $359,050 | - |
| Apr-18 2024 | $0.398878 | $0.334356 | $0.398878 | $0.334868 | $337,877 | - |
| Apr-17 2024 | $0.337632 | $0.328086 | $0.387248 | $0.348545 | $295,607 | - |