時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
APED (APED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.104503 | $0.104503 | $0.109974 | $0.109974 | - | $101,838 |
| May-22 2026 | $0.109974 | $0.109974 | $0.110531 | $0.110531 | - | $107,170 |
| May-21 2026 | $0.110531 | $0.110531 | $0.110531 | $0.110531 | - | $107,712 |
| May-20 2026 | $0.110531 | $0.110531 | $0.112446 | $0.112446 | - | $107,712 |
| May-19 2026 | $0.112446 | $0.112446 | $0.114276 | $0.114106 | - | $109,578 |
| May-18 2026 | $0.109146 | $0.109146 | $0.115698 | $0.115698 | $638 | $106,362 |
| May-17 2026 | $0.115705 | $0.115669 | $0.115768 | $0.115768 | $112 | $112,754 |
| May-16 2026 | $0.115768 | $0.115673 | $0.118588 | $0.118588 | - | $112,815 |
| May-15 2026 | $0.118588 | $0.118588 | $0.123874 | $0.123874 | - | $115,564 |
| May-14 2026 | $0.123874 | $0.121063 | $0.123874 | $0.122604 | - | $120,715 |
| May-13 2026 | $0.122604 | $0.122604 | $0.125207 | $0.125207 | - | $119,477 |
| May-12 2026 | $0.126788 | $0.124458 | $0.12749 | $0.127225 | - | $123,555 |
| May-11 2026 | $0.127225 | $0.125772 | $0.127973 | $0.127973 | - | $123,980 |
| May-10 2026 | $0.127973 | $0.124629 | $0.127973 | $0.125118 | - | $124,709 |
| May-09 2026 | $0.125118 | $0.124116 | $0.125519 | $0.124116 | - | $121,927 |