時価総額 $2.38T
0.64%
ボリューム24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.377638 | $0.37378 | $0.392661 | $0.375145 | $258,782 | - |
| May-09 2024 | $0.375858 | $0.363929 | $0.380653 | $0.365142 | $243,995 | - |
| May-08 2024 | $0.363961 | $0.363961 | $0.376967 | $0.371988 | $255,673 | - |
| May-07 2024 | $0.374352 | $0.363866 | $0.374352 | $0.366053 | $268,944 | - |
| May-06 2024 | $0.366659 | $0.36375 | $0.381952 | $0.36375 | $271,141 | - |
| May-05 2024 | $0.36291 | $0.349777 | $0.375021 | $0.349777 | $232,988 | - |
| May-04 2024 | $0.349832 | $0.342351 | $0.351594 | $0.344914 | $257,707 | - |
| May-03 2024 | $0.344824 | $0.344824 | $0.353776 | $0.352202 | $274,036 | - |
| May-02 2024 | $0.351569 | $0.342772 | $0.352789 | $0.349062 | $298,176 | - |
| May-01 2024 | $0.341761 | $0.326579 | $0.360153 | $0.359622 | $323,116 | - |
| Apr-30 2024 | $0.359952 | $0.350361 | $0.386201 | $0.375514 | $295,117 | - |
| Apr-29 2024 | $0.380567 | $0.368527 | $0.400689 | $0.394738 | $282,411 | - |
| Apr-28 2024 | $0.39551 | $0.394997 | $0.430186 | $0.400728 | $284,719 | - |
| Apr-27 2024 | $0.400429 | $0.377363 | $0.400429 | $0.389993 | $260,879 | - |
| Apr-26 2024 | $0.390493 | $0.380505 | $0.390924 | $0.388631 | $282,139 | - |