Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
47 Seconds ago
APED (APED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.112446 | $0.112446 | $0.114276 | $0.114106 | - | $109,578 |
| May-18 2026 | $0.109146 | $0.109146 | $0.115698 | $0.115698 | $638 | $106,362 |
| May-17 2026 | $0.115705 | $0.115669 | $0.115768 | $0.115768 | $112 | $112,754 |
| May-16 2026 | $0.115768 | $0.115673 | $0.118588 | $0.118588 | - | $112,815 |
| May-15 2026 | $0.118588 | $0.118588 | $0.123874 | $0.123874 | - | $115,564 |
| May-14 2026 | $0.123874 | $0.121063 | $0.123874 | $0.122604 | - | $120,715 |
| May-13 2026 | $0.122604 | $0.122604 | $0.125207 | $0.125207 | - | $119,477 |
| May-12 2026 | $0.126788 | $0.124458 | $0.12749 | $0.127225 | - | $123,555 |
| May-11 2026 | $0.127225 | $0.125772 | $0.127973 | $0.127973 | - | $123,980 |
| May-10 2026 | $0.127973 | $0.124629 | $0.127973 | $0.125118 | - | $124,709 |
| May-09 2026 | $0.125118 | $0.124116 | $0.125519 | $0.124116 | - | $121,927 |
| May-08 2026 | $0.124116 | $0.124024 | $0.126095 | $0.126095 | - | $120,951 |
| May-07 2026 | $0.126095 | $0.126095 | $0.136993 | $0.136297 | - | $122,879 |
| May-06 2026 | $0.136297 | $0.128781 | $0.140097 | $0.130015 | - | $132,821 |
| May-05 2026 | $0.130015 | $0.130015 | $0.132454 | $0.132454 | - | $126,699 |