Рыночная кепка $2.80T
0.43%
Объем 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
33 секунд тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.206687 | $0.151385 | $0.365506 | $0.151385 | $227,444 | $201,415 |
| Apr-24 2026 | $0.166637 | $0.147118 | $0.185319 | $0.155211 | $68,965 | $162,387 |
| Apr-23 2026 | $0.154749 | $0.145858 | $0.202168 | $0.202168 | $25,334 | $150,803 |
| Apr-22 2026 | $0.200354 | $0.117099 | $0.210631 | $0.127015 | $140,965 | $195,244 |
| Apr-21 2026 | $0.127015 | $0.126378 | $0.138055 | $0.133899 | - | $123,776 |
| Apr-20 2026 | $0.133899 | $0.100562 | $0.176574 | $0.100562 | - | $130,484 |
| Apr-19 2026 | $0.100562 | $0.100562 | $0.10547 | $0.100595 | - | $97,997 |
| Apr-18 2026 | $0.100595 | $0.098803 | $0.100595 | $0.098803 | - | $98,030 |
| Apr-17 2026 | $0.098803 | $0.096282 | $0.098803 | $0.098283 | - | $96,284 |
| Apr-16 2026 | $0.098283 | $0.095976 | $0.098493 | $0.095976 | - | $95,776 |
| Apr-15 2026 | $0.095976 | $0.095976 | $0.095976 | $0.095976 | - | $93,529 |
| Apr-14 2026 | $0.095976 | $0.095976 | $0.095976 | $0.095976 | - | $93,529 |
| Apr-13 2026 | $0.095976 | $0.093634 | $0.095976 | $0.095826 | - | $93,529 |
| Apr-12 2026 | $0.095826 | $0.095826 | $0.095826 | $0.095826 | - | $93,382 |
| Apr-11 2026 | $0.095826 | $0.094385 | $0.095826 | $0.094385 | - | $93,382 |