Рыночная кепка $2.77T
-1.07%
Объем 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
APED (APED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.118588 | $0.118588 | $0.123874 | $0.123874 | - | $115,564 |
| May-14 2026 | $0.123874 | $0.121063 | $0.123874 | $0.122604 | - | $120,715 |
| May-13 2026 | $0.122604 | $0.122604 | $0.125207 | $0.125207 | - | $119,477 |
| May-12 2026 | $0.126788 | $0.124458 | $0.12749 | $0.127225 | - | $123,555 |
| May-11 2026 | $0.127225 | $0.125772 | $0.127973 | $0.127973 | - | $123,980 |
| May-10 2026 | $0.127973 | $0.124629 | $0.127973 | $0.125118 | - | $124,709 |
| May-09 2026 | $0.125118 | $0.124116 | $0.125519 | $0.124116 | - | $121,927 |
| May-08 2026 | $0.124116 | $0.124024 | $0.126095 | $0.126095 | - | $120,951 |
| May-07 2026 | $0.126095 | $0.126095 | $0.136993 | $0.136297 | - | $122,879 |
| May-06 2026 | $0.136297 | $0.128781 | $0.140097 | $0.130015 | - | $132,821 |
| May-05 2026 | $0.130015 | $0.130015 | $0.132454 | $0.132454 | - | $126,699 |
| May-04 2026 | $0.132454 | $0.131171 | $0.138751 | $0.131171 | $1,952 | $129,076 |
| May-03 2026 | $0.131171 | $0.124549 | $0.131171 | $0.127851 | - | $127,826 |
| May-02 2026 | $0.127851 | $0.127851 | $0.132861 | $0.132861 | - | $124,590 |
| May-01 2026 | $0.132861 | $0.128521 | $0.147277 | $0.147277 | - | $129,473 |