시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.390493 | $0.380505 | $0.390924 | $0.388631 | $282,139 | - |
| Apr-25 2024 | $0.38807 | $0.378659 | $0.393447 | $0.382202 | $297,594 | - |
| Apr-24 2024 | $0.389318 | $0.389318 | $0.416561 | $0.416074 | $286,073 | - |
| Apr-23 2024 | $0.416725 | $0.412974 | $0.427798 | $0.427798 | $265,708 | - |
| Apr-22 2024 | $0.42495 | $0.405411 | $0.439977 | $0.419061 | $273,012 | - |
| Apr-21 2024 | $0.420673 | $0.41467 | $0.457117 | $0.436809 | $266,927 | - |
| Apr-20 2024 | $0.438933 | $0.409996 | $0.493929 | $0.412866 | $327,989 | - |
| Apr-19 2024 | $0.430533 | $0.371836 | $0.430533 | $0.399197 | $359,050 | - |
| Apr-18 2024 | $0.398878 | $0.334356 | $0.398878 | $0.334868 | $337,877 | - |
| Apr-17 2024 | $0.337632 | $0.328086 | $0.387248 | $0.348545 | $295,607 | - |
| Apr-16 2024 | $0.38808 | $0.31706 | $0.38808 | $0.347049 | $365,982 | - |
| Apr-15 2024 | $0.350929 | $0.349848 | $0.37323 | $0.3597 | $626,615 | - |
| Apr-14 2024 | $0.360686 | $0.344719 | $0.371592 | $0.363988 | $729,703 | - |
| Apr-13 2024 | $0.359939 | $0.350125 | $0.399003 | $0.385943 | $688,210 | - |
| Apr-12 2024 | $0.380048 | $0.357982 | $0.482779 | $0.479698 | $623,594 | - |