Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000006976 | $0.0000006623 | $0.0000008945 | $0.0000008945 | $434 | $69,753 |
| Apr-24 2026 | $0.0000008945 | $0.0000008582 | $0.0000008945 | $0.0000008582 | - | $89,444 |
| Apr-23 2026 | $0.0000008582 | $0.0000008582 | $0.0000008792 | $0.0000008792 | - | $85,817 |
| Apr-22 2026 | $0.0000008911 | $0.0000008872 | $0.0000009391 | $0.0000008872 | - | $89,104 |
| Apr-21 2026 | $0.0000008872 | $0.0000008764 | $0.0000008888 | $0.0000008764 | $24 | $88,717 |
| Apr-20 2026 | $0.0000008764 | $0.0000008446 | $0.0000008764 | $0.0000008627 | - | $87,632 |
| Apr-19 2026 | $0.0000008627 | $0.0000008627 | $0.0000008627 | $0.0000008627 | - | $86,266 |
| Apr-18 2026 | $0.0000008627 | $0.0000008627 | $0.000000889 | $0.000000889 | - | $86,266 |
| Apr-17 2026 | $0.000000889 | $0.0000008843 | $0.000000917 | $0.0000009107 | - | $88,896 |
| Apr-16 2026 | $0.0000009089 | $0.0000008875 | $0.0000009324 | $0.0000008992 | $157 | $90,888 |
| Apr-15 2026 | $0.0000008992 | $0.0000008735 | $0.0000008992 | $0.0000008974 | $15 | $89,910 |
| Apr-14 2026 | $0.0000008974 | $0.000000872 | $0.0000009106 | $0.000000872 | - | $89,731 |
| Apr-13 2026 | $0.000000872 | $0.0000008049 | $0.000000872 | $0.0000008049 | - | $87,198 |
| Apr-12 2026 | $0.0000008049 | $0.0000008049 | $0.0000008351 | $0.0000008351 | - | $80,483 |
| Apr-11 2026 | $0.0000008351 | $0.0000008325 | $0.0000008359 | $0.0000008331 | - | $83,508 |