時価総額 $2.19T
0.71%
ボリューム24h $55.97B
5.67%
BTC % 58.0179%
0.07%
ETH % 9.81947%
0.01%
硬貨
34.665
取引所
204
ライブ
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOMO (FOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 520 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012085 | $0.0000007993 | $0.0000012085 | $0.0000008414 | $533 | $120,835 |
| May-22 2026 | $0.0000008414 | $0.0000008342 | $0.0000008428 | $0.0000008342 | - | $84,134 |
| May-21 2026 | $0.0000008342 | $0.0000008307 | $0.0000008346 | $0.0000008307 | - | $83,412 |
| May-20 2026 | $0.0000008307 | $0.0000008234 | $0.0000008307 | $0.0000008234 | $2 | $83,066 |
| May-19 2026 | $0.0000008234 | $0.0000008234 | $0.0000008234 | $0.0000008234 | - | $82,337 |
| May-18 2026 | $0.0000008165 | $0.0000007677 | $0.0000008196 | $0.0000007777 | - | $81,641 |
| May-17 2026 | $0.0000007777 | $0.0000007777 | $0.0000007777 | $0.0000007777 | - | $77,762 |
| May-16 2026 | $0.0000007777 | $0.0000007773 | $0.0000008486 | $0.0000008486 | - | $77,762 |
| May-15 2026 | $0.0000008486 | $0.0000008486 | $0.0000008486 | $0.0000008486 | - | $84,850 |
| May-14 2026 | $0.0000008486 | $0.0000008169 | $0.0000008581 | $0.000000824 | - | $84,850 |
| May-13 2026 | $0.000000824 | $0.000000824 | $0.0000009016 | $0.0000009016 | $40 | $82,391 |
| May-12 2026 | $0.0000009016 | $0.0000009016 | $0.0000009016 | $0.0000009016 | - | $90,155 |
| May-11 2026 | $0.0000009016 | $0.0000008778 | $0.0000009016 | $0.0000008933 | - | $90,155 |
| May-10 2026 | $0.0000008933 | $0.0000008831 | $0.0000008933 | $0.0000008857 | - | $89,326 |
| May-09 2026 | $0.0000008857 | $0.0000007932 | $0.0000008857 | $0.0000007932 | - | $88,563 |