時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
2 分 前
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000006976 | $0.0000006623 | $0.0000008945 | $0.0000008945 | $434 | $69,753 |
| Apr-24 2026 | $0.0000008945 | $0.0000008582 | $0.0000008945 | $0.0000008582 | - | $89,444 |
| Apr-23 2026 | $0.0000008582 | $0.0000008582 | $0.0000008792 | $0.0000008792 | - | $85,817 |
| Apr-22 2026 | $0.0000008911 | $0.0000008872 | $0.0000009391 | $0.0000008872 | - | $89,104 |
| Apr-21 2026 | $0.0000008872 | $0.0000008764 | $0.0000008888 | $0.0000008764 | $24 | $88,717 |
| Apr-20 2026 | $0.0000008764 | $0.0000008446 | $0.0000008764 | $0.0000008627 | - | $87,632 |
| Apr-19 2026 | $0.0000008627 | $0.0000008627 | $0.0000008627 | $0.0000008627 | - | $86,266 |
| Apr-18 2026 | $0.0000008627 | $0.0000008627 | $0.000000889 | $0.000000889 | - | $86,266 |
| Apr-17 2026 | $0.000000889 | $0.0000008843 | $0.000000917 | $0.0000009107 | - | $88,896 |
| Apr-16 2026 | $0.0000009089 | $0.0000008875 | $0.0000009324 | $0.0000008992 | $157 | $90,888 |
| Apr-15 2026 | $0.0000008992 | $0.0000008735 | $0.0000008992 | $0.0000008974 | $15 | $89,910 |
| Apr-14 2026 | $0.0000008974 | $0.000000872 | $0.0000009106 | $0.000000872 | - | $89,731 |
| Apr-13 2026 | $0.000000872 | $0.0000008049 | $0.000000872 | $0.0000008049 | - | $87,198 |
| Apr-12 2026 | $0.0000008049 | $0.0000008049 | $0.0000008351 | $0.0000008351 | - | $80,483 |
| Apr-11 2026 | $0.0000008351 | $0.0000008325 | $0.0000008359 | $0.0000008331 | - | $83,508 |