시가총액 $2.73T
-0.57%
볼륨 24시간 $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000007162 | $0.0000007162 | $0.0000007382 | $0.0000007382 | - | $71,615 |
| Apr-27 2026 | $0.0000007382 | $0.0000007373 | $0.0000007589 | $0.0000007587 | - | $73,817 |
| Apr-26 2026 | $0.0000007587 | $0.0000006976 | $0.0000007587 | $0.0000006976 | $89 | $75,864 |
| Apr-25 2026 | $0.0000006976 | $0.0000006623 | $0.0000008945 | $0.0000008945 | $434 | $69,753 |
| Apr-24 2026 | $0.0000008945 | $0.0000008582 | $0.0000008945 | $0.0000008582 | - | $89,444 |
| Apr-23 2026 | $0.0000008582 | $0.0000008582 | $0.0000008792 | $0.0000008792 | - | $85,817 |
| Apr-22 2026 | $0.0000008911 | $0.0000008872 | $0.0000009391 | $0.0000008872 | - | $89,104 |
| Apr-21 2026 | $0.0000008872 | $0.0000008764 | $0.0000008888 | $0.0000008764 | $24 | $88,717 |
| Apr-20 2026 | $0.0000008764 | $0.0000008446 | $0.0000008764 | $0.0000008627 | - | $87,632 |
| Apr-19 2026 | $0.0000008627 | $0.0000008627 | $0.0000008627 | $0.0000008627 | - | $86,266 |
| Apr-18 2026 | $0.0000008627 | $0.0000008627 | $0.000000889 | $0.000000889 | - | $86,266 |
| Apr-17 2026 | $0.000000889 | $0.0000008843 | $0.000000917 | $0.0000009107 | - | $88,896 |
| Apr-16 2026 | $0.0000009089 | $0.0000008875 | $0.0000009324 | $0.0000008992 | $157 | $90,888 |
| Apr-15 2026 | $0.0000008992 | $0.0000008735 | $0.0000008992 | $0.0000008974 | $15 | $89,910 |
| Apr-14 2026 | $0.0000008974 | $0.000000872 | $0.0000009106 | $0.000000872 | - | $89,731 |