Cap Mercato $2.64T
-2.39%
Volume 24o $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FOMO (FOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000008165 | $0.0000007677 | $0.0000008196 | $0.0000007777 | - | $81,641 |
| May-17 2026 | $0.0000007777 | $0.0000007777 | $0.0000007777 | $0.0000007777 | - | $77,762 |
| May-16 2026 | $0.0000007777 | $0.0000007773 | $0.0000008486 | $0.0000008486 | - | $77,762 |
| May-15 2026 | $0.0000008486 | $0.0000008486 | $0.0000008486 | $0.0000008486 | - | $84,850 |
| May-14 2026 | $0.0000008486 | $0.0000008169 | $0.0000008581 | $0.000000824 | - | $84,850 |
| May-13 2026 | $0.000000824 | $0.000000824 | $0.0000009016 | $0.0000009016 | $40 | $82,391 |
| May-12 2026 | $0.0000009016 | $0.0000009016 | $0.0000009016 | $0.0000009016 | - | $90,155 |
| May-11 2026 | $0.0000009016 | $0.0000008778 | $0.0000009016 | $0.0000008933 | - | $90,155 |
| May-10 2026 | $0.0000008933 | $0.0000008831 | $0.0000008933 | $0.0000008857 | - | $89,326 |
| May-09 2026 | $0.0000008857 | $0.0000007932 | $0.0000008857 | $0.0000007932 | - | $88,563 |
| May-08 2026 | $0.0000007932 | $0.000000792 | $0.0000007932 | $0.000000792 | - | $79,317 |
| May-07 2026 | $0.000000792 | $0.000000792 | $0.0000008059 | $0.0000008059 | - | $79,197 |
| May-06 2026 | $0.0000008059 | $0.0000007217 | $0.0000008059 | $0.0000007217 | - | $80,584 |
| May-05 2026 | $0.0000007217 | $0.0000007039 | $0.0000007217 | $0.0000007039 | - | $72,161 |
| May-04 2026 | $0.0000007039 | $0.0000007039 | $0.0000007039 | $0.0000007039 | - | $70,386 |