Market Cap $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Coins
34.665
Exchanges
883
Live
FOMO (FOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FOMO (FOMO) in USD Dollar. This table shows 520 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012085 | $0.0000007993 | $0.0000012085 | $0.0000008414 | $533 | $120,835 |
| May-22 2026 | $0.0000008414 | $0.0000008342 | $0.0000008428 | $0.0000008342 | - | $84,134 |
| May-21 2026 | $0.0000008342 | $0.0000008307 | $0.0000008346 | $0.0000008307 | - | $83,412 |
| May-20 2026 | $0.0000008307 | $0.0000008234 | $0.0000008307 | $0.0000008234 | $2 | $83,066 |
| May-19 2026 | $0.0000008234 | $0.0000008234 | $0.0000008234 | $0.0000008234 | - | $82,337 |
| May-18 2026 | $0.0000008165 | $0.0000007677 | $0.0000008196 | $0.0000007777 | - | $81,641 |
| May-17 2026 | $0.0000007777 | $0.0000007777 | $0.0000007777 | $0.0000007777 | - | $77,762 |
| May-16 2026 | $0.0000007777 | $0.0000007773 | $0.0000008486 | $0.0000008486 | - | $77,762 |
| May-15 2026 | $0.0000008486 | $0.0000008486 | $0.0000008486 | $0.0000008486 | - | $84,850 |
| May-14 2026 | $0.0000008486 | $0.0000008169 | $0.0000008581 | $0.000000824 | - | $84,850 |
| May-13 2026 | $0.000000824 | $0.000000824 | $0.0000009016 | $0.0000009016 | $40 | $82,391 |
| May-12 2026 | $0.0000009016 | $0.0000009016 | $0.0000009016 | $0.0000009016 | - | $90,155 |
| May-11 2026 | $0.0000009016 | $0.0000008778 | $0.0000009016 | $0.0000008933 | - | $90,155 |
| May-10 2026 | $0.0000008933 | $0.0000008831 | $0.0000008933 | $0.0000008857 | - | $89,326 |
| May-09 2026 | $0.0000008857 | $0.0000007932 | $0.0000008857 | $0.0000007932 | - | $88,563 |