Cap Marché $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000872 | $0.0000008049 | $0.000000872 | $0.0000008049 | - | $87,198 |
| Apr-12 2026 | $0.0000008049 | $0.0000008049 | $0.0000008351 | $0.0000008351 | - | $80,483 |
| Apr-11 2026 | $0.0000008351 | $0.0000008325 | $0.0000008359 | $0.0000008331 | - | $83,508 |
| Apr-10 2026 | $0.0000008331 | $0.0000008101 | $0.0000008331 | $0.0000008101 | - | $83,308 |
| Apr-09 2026 | $0.0000008101 | $0.0000007998 | $0.0000008101 | $0.0000007998 | - | $81,004 |
| Apr-08 2026 | $0.0000008306 | $0.0000008306 | $0.0000008501 | $0.0000008501 | - | $83,050 |
| Apr-07 2026 | $0.0000008019 | $0.0000007904 | $0.0000008121 | $0.0000008121 | - | $80,189 |
| Apr-06 2026 | $0.0000008121 | $0.0000007865 | $0.0000008178 | $0.0000007865 | - | $81,200 |
| Apr-05 2026 | $0.0000007865 | $0.0000007831 | $0.0000007971 | $0.0000007971 | - | $78,641 |
| Apr-04 2026 | $0.0000007958 | $0.0000007866 | $0.0000007958 | $0.0000007866 | $1 | $79,578 |
| Apr-03 2026 | $0.0000007866 | $0.0000007758 | $0.0000007866 | $0.0000007758 | - | $78,650 |
| Apr-02 2026 | $0.0000007758 | $0.0000007758 | $0.0000008185 | $0.0000008185 | - | $77,578 |
| Apr-01 2026 | $0.0000008185 | $0.0000008185 | $0.0000008185 | $0.0000008185 | - | $81,845 |
| Mar-31 2026 | $0.0000008185 | $0.0000008105 | $0.0000008238 | $0.000000817 | - | $81,845 |
| Mar-30 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |