Cap Marché $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000007039 | $0.0000007039 | $0.0000007255 | $0.0000007255 | - | $70,386 |
| May-02 2026 | $0.0000007255 | $0.0000006962 | $0.0000007255 | $0.0000006962 | - | $72,543 |
| May-01 2026 | $0.0000006962 | $0.0000006875 | $0.0000006962 | $0.0000006875 | - | $69,611 |
| Apr-30 2026 | $0.0000006875 | $0.0000006875 | $0.0000007696 | $0.0000007696 | - | $68,745 |
| Apr-29 2026 | $0.0000007748 | $0.0000007139 | $0.0000007777 | $0.0000007139 | - | $77,478 |
| Apr-28 2026 | $0.0000007162 | $0.0000007162 | $0.0000007382 | $0.0000007382 | - | $71,615 |
| Apr-27 2026 | $0.0000007382 | $0.0000007373 | $0.0000007589 | $0.0000007587 | - | $73,817 |
| Apr-26 2026 | $0.0000007587 | $0.0000006976 | $0.0000007587 | $0.0000006976 | $89 | $75,864 |
| Apr-25 2026 | $0.0000006976 | $0.0000006623 | $0.0000008945 | $0.0000008945 | $434 | $69,753 |
| Apr-24 2026 | $0.0000008945 | $0.0000008582 | $0.0000008945 | $0.0000008582 | - | $89,444 |
| Apr-23 2026 | $0.0000008582 | $0.0000008582 | $0.0000008792 | $0.0000008792 | - | $85,817 |
| Apr-22 2026 | $0.0000008911 | $0.0000008872 | $0.0000009391 | $0.0000008872 | - | $89,104 |
| Apr-21 2026 | $0.0000008872 | $0.0000008764 | $0.0000008888 | $0.0000008764 | $24 | $88,717 |
| Apr-20 2026 | $0.0000008764 | $0.0000008446 | $0.0000008764 | $0.0000008627 | - | $87,632 |
| Apr-19 2026 | $0.0000008627 | $0.0000008627 | $0.0000008627 | $0.0000008627 | - | $86,266 |