Cap Mercado $2.77T
1.38%
Volumen 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000006875 | $0.0000006875 | $0.0000007696 | $0.0000007696 | - | $68,745 |
| Apr-29 2026 | $0.0000007748 | $0.0000007139 | $0.0000007777 | $0.0000007139 | - | $77,478 |
| Apr-28 2026 | $0.0000007162 | $0.0000007162 | $0.0000007382 | $0.0000007382 | - | $71,615 |
| Apr-27 2026 | $0.0000007382 | $0.0000007373 | $0.0000007589 | $0.0000007587 | - | $73,817 |
| Apr-26 2026 | $0.0000007587 | $0.0000006976 | $0.0000007587 | $0.0000006976 | $89 | $75,864 |
| Apr-25 2026 | $0.0000006976 | $0.0000006623 | $0.0000008945 | $0.0000008945 | $434 | $69,753 |
| Apr-24 2026 | $0.0000008945 | $0.0000008582 | $0.0000008945 | $0.0000008582 | - | $89,444 |
| Apr-23 2026 | $0.0000008582 | $0.0000008582 | $0.0000008792 | $0.0000008792 | - | $85,817 |
| Apr-22 2026 | $0.0000008911 | $0.0000008872 | $0.0000009391 | $0.0000008872 | - | $89,104 |
| Apr-21 2026 | $0.0000008872 | $0.0000008764 | $0.0000008888 | $0.0000008764 | $24 | $88,717 |
| Apr-20 2026 | $0.0000008764 | $0.0000008446 | $0.0000008764 | $0.0000008627 | - | $87,632 |
| Apr-19 2026 | $0.0000008627 | $0.0000008627 | $0.0000008627 | $0.0000008627 | - | $86,266 |
| Apr-18 2026 | $0.0000008627 | $0.0000008627 | $0.000000889 | $0.000000889 | - | $86,266 |
| Apr-17 2026 | $0.000000889 | $0.0000008843 | $0.000000917 | $0.0000009107 | - | $88,896 |
| Apr-16 2026 | $0.0000009089 | $0.0000008875 | $0.0000009324 | $0.0000008992 | $157 | $90,888 |