Cap Mercado $2.81T
0.67%
Volume 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de The First Youtube Cat (PAJAMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001018 | $0.00010149 | $0.0001018 | $0.0001015 | - | $99,763 |
| Apr-24 2026 | $0.0001015 | $0.00009977 | $0.0001015 | $0.0001 | $114 | $99,468 |
| Apr-23 2026 | $0.0001 | $0.0001 | $0.00010425 | $0.00010425 | - | $97,992 |
| Apr-22 2026 | $0.00010425 | $0.00010005 | $0.00010425 | $0.00010005 | - | $102,165 |
| Apr-21 2026 | $0.00010005 | $0.00010005 | $0.00010029 | $0.00010029 | - | $98,044 |
| Apr-20 2026 | $0.00010029 | $0.00010004 | $0.00010029 | $0.00010004 | - | $98,285 |
| Apr-19 2026 | $0.00010004 | $0.00010004 | $0.00010106 | $0.00010106 | - | $98,033 |
| Apr-18 2026 | $0.00010106 | $0.00010106 | $0.00010439 | $0.00010439 | - | $99,033 |
| Apr-17 2026 | $0.00010439 | $0.00010111 | $0.0001181 | $0.00011238 | - | $102,303 |
| Apr-16 2026 | $0.00011238 | $0.00009853 | $0.00012352 | $0.00009869 | - | $110,131 |
| Apr-15 2026 | $0.00009869 | $0.00009869 | $0.00009869 | $0.00009869 | - | $96,709 |
| Apr-14 2026 | $0.00009869 | $0.00009869 | $0.00010008 | $0.00010008 | - | $96,709 |
| Apr-13 2026 | $0.00010008 | $0.00009408 | $0.00010008 | $0.00009408 | $145 | $98,079 |
| Apr-12 2026 | $0.00009408 | $0.0000935 | $0.00010222 | $0.00010222 | - | $92,192 |
| Apr-11 2026 | $0.00010222 | $0.00010115 | $0.00010222 | $0.00010204 | - | $100,171 |