시가총액 $2.81T
1.14%
볼륨 24시간 $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
The First Youtube Cat (PAJAMAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001018 | $0.00010149 | $0.0001018 | $0.0001015 | - | $99,763 |
| Apr-24 2026 | $0.0001015 | $0.00009977 | $0.0001015 | $0.0001 | $114 | $99,468 |
| Apr-23 2026 | $0.0001 | $0.0001 | $0.00010425 | $0.00010425 | - | $97,992 |
| Apr-22 2026 | $0.00010425 | $0.00010005 | $0.00010425 | $0.00010005 | - | $102,165 |
| Apr-21 2026 | $0.00010005 | $0.00010005 | $0.00010029 | $0.00010029 | - | $98,044 |
| Apr-20 2026 | $0.00010029 | $0.00010004 | $0.00010029 | $0.00010004 | - | $98,285 |
| Apr-19 2026 | $0.00010004 | $0.00010004 | $0.00010106 | $0.00010106 | - | $98,033 |
| Apr-18 2026 | $0.00010106 | $0.00010106 | $0.00010439 | $0.00010439 | - | $99,033 |
| Apr-17 2026 | $0.00010439 | $0.00010111 | $0.0001181 | $0.00011238 | - | $102,303 |
| Apr-16 2026 | $0.00011238 | $0.00009853 | $0.00012352 | $0.00009869 | - | $110,131 |
| Apr-15 2026 | $0.00009869 | $0.00009869 | $0.00009869 | $0.00009869 | - | $96,709 |
| Apr-14 2026 | $0.00009869 | $0.00009869 | $0.00010008 | $0.00010008 | - | $96,709 |
| Apr-13 2026 | $0.00010008 | $0.00009408 | $0.00010008 | $0.00009408 | $145 | $98,079 |
| Apr-12 2026 | $0.00009408 | $0.0000935 | $0.00010222 | $0.00010222 | - | $92,192 |
| Apr-11 2026 | $0.00010222 | $0.00010115 | $0.00010222 | $0.00010204 | - | $100,171 |