時価総額 $2.18T
0.84%
ボリューム24h $77.22B
-0.37%
BTC % 58.5572%
0.24%
ETH % 9.25347%
-0.43%
硬貨
34.665
取引所
204
ライブ
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The First Youtube Cat (PAJAMAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 801 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010789 | $0.0001071 | $0.00010958 | $0.00010958 | - | $105,723 |
| May-22 2026 | $0.00011151 | $0.00011137 | $0.00011193 | $0.00011137 | - | $109,271 |
| May-21 2026 | $0.00011137 | $0.00010975 | $0.00011137 | $0.00011009 | - | $109,141 |
| May-20 2026 | $0.00010974 | $0.00010789 | $0.00011025 | $0.000108 | - | $107,546 |
| May-19 2026 | $0.00010811 | $0.00010741 | $0.00010882 | $0.00010741 | $76 | $105,943 |
| May-18 2026 | $0.00010741 | $0.0001074 | $0.0001099 | $0.0001099 | - | $105,254 |
| May-17 2026 | $0.0001099 | $0.0001099 | $0.00011022 | $0.00011022 | - | $107,696 |
| May-16 2026 | $0.00010972 | $0.00010972 | $0.00011336 | $0.00011336 | $14 | $107,521 |
| May-15 2026 | $0.00011336 | $0.00011336 | $0.00011891 | $0.00011891 | - | $111,085 |
| May-14 2026 | $0.00011891 | $0.00011386 | $0.00012077 | $0.00012077 | - | $116,522 |
| May-13 2026 | $0.00012077 | $0.00011917 | $0.00012104 | $0.00011917 | - | $118,346 |
| May-12 2026 | $0.00011917 | $0.00011917 | $0.00012399 | $0.00012399 | - | $116,778 |
| May-11 2026 | $0.00012399 | $0.0001188 | $0.000124 | $0.0001188 | - | $121,506 |
| May-10 2026 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | - | $116,421 |
| May-09 2026 | $0.0001188 | $0.00011584 | $0.00012138 | $0.0001163 | - | $116,421 |