時価総額 $2.76T
-1.52%
ボリューム24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
4 分 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00011336 | $0.00011336 | $0.00011891 | $0.00011891 | - | $111,085 |
| May-14 2026 | $0.00011891 | $0.00011386 | $0.00012077 | $0.00012077 | - | $116,522 |
| May-13 2026 | $0.00012077 | $0.00011917 | $0.00012104 | $0.00011917 | - | $118,346 |
| May-12 2026 | $0.00011917 | $0.00011917 | $0.00012399 | $0.00012399 | - | $116,778 |
| May-11 2026 | $0.00012399 | $0.0001188 | $0.000124 | $0.0001188 | - | $121,506 |
| May-10 2026 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | - | $116,421 |
| May-09 2026 | $0.0001188 | $0.00011584 | $0.00012138 | $0.0001163 | - | $116,421 |
| May-08 2026 | $0.0001163 | $0.00011107 | $0.0001163 | $0.00011107 | - | $113,971 |
| May-07 2026 | $0.00011107 | $0.00011055 | $0.00011267 | $0.00011267 | - | $108,840 |
| May-06 2026 | $0.00011267 | $0.00010672 | $0.00011267 | $0.00010672 | - | $110,412 |
| May-05 2026 | $0.00010672 | $0.00010616 | $0.00010672 | $0.00010616 | - | $104,579 |
| May-04 2026 | $0.00010616 | $0.00010492 | $0.00010683 | $0.00010568 | - | $104,033 |
| May-03 2026 | $0.00010568 | $0.00010503 | $0.00010568 | $0.00010503 | - | $103,566 |
| May-02 2026 | $0.00010503 | $0.00010503 | $0.00010544 | $0.00010544 | - | $102,930 |
| May-01 2026 | $0.00010544 | $0.00010332 | $0.00010584 | $0.00010332 | - | $103,329 |