時価総額 $2.80T
0.5%
ボリューム24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
The First Youtube Cat (PAJAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0001018 | $0.00010149 | $0.0001018 | $0.0001015 | - | $99,763 |
| Apr-24 2026 | $0.0001015 | $0.00009977 | $0.0001015 | $0.0001 | $114 | $99,468 |
| Apr-23 2026 | $0.0001 | $0.0001 | $0.00010425 | $0.00010425 | - | $97,992 |
| Apr-22 2026 | $0.00010425 | $0.00010005 | $0.00010425 | $0.00010005 | - | $102,165 |
| Apr-21 2026 | $0.00010005 | $0.00010005 | $0.00010029 | $0.00010029 | - | $98,044 |
| Apr-20 2026 | $0.00010029 | $0.00010004 | $0.00010029 | $0.00010004 | - | $98,285 |
| Apr-19 2026 | $0.00010004 | $0.00010004 | $0.00010106 | $0.00010106 | - | $98,033 |
| Apr-18 2026 | $0.00010106 | $0.00010106 | $0.00010439 | $0.00010439 | - | $99,033 |
| Apr-17 2026 | $0.00010439 | $0.00010111 | $0.0001181 | $0.00011238 | - | $102,303 |
| Apr-16 2026 | $0.00011238 | $0.00009853 | $0.00012352 | $0.00009869 | - | $110,131 |
| Apr-15 2026 | $0.00009869 | $0.00009869 | $0.00009869 | $0.00009869 | - | $96,709 |
| Apr-14 2026 | $0.00009869 | $0.00009869 | $0.00010008 | $0.00010008 | - | $96,709 |
| Apr-13 2026 | $0.00010008 | $0.00009408 | $0.00010008 | $0.00009408 | $145 | $98,079 |
| Apr-12 2026 | $0.00009408 | $0.0000935 | $0.00010222 | $0.00010222 | - | $92,192 |
| Apr-11 2026 | $0.00010222 | $0.00010115 | $0.00010222 | $0.00010204 | - | $100,171 |