Cap Mercado $2.28T
-2.67%
Volumen 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The First Youtube Cat (PAJAMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020431 | $0.017568 | $0.021498 | $0.020653 | $1,363,665 | $20,021,569 |
| Apr-30 2024 | $0.02045 | $0.017717 | $0.024653 | $0.024313 | $2,215,535 | $20,040,000 |
| Apr-29 2024 | $0.024592 | $0.020545 | $0.027548 | $0.024107 | $3,193,059 | $24,098,112 |
| Apr-28 2024 | $0.026199 | $0.024086 | $0.029544 | $0.027703 | $2,688,728 | $25,673,154 |
| Apr-27 2024 | $0.025431 | $0.022792 | $0.032699 | $0.024588 | $6,679,480 | $24,921,076 |
| Apr-26 2024 | $0.024297 | $0.013656 | $0.029709 | $0.016727 | $7,645,355 | $23,809,213 |
| Apr-25 2024 | $0.015842 | $0.00767948 | $0.016204 | $0.00771515 | $3,570,454 | $15,524,549 |
| Apr-24 2024 | $0.00748074 | $0.00737349 | $0.00844659 | $0.00814557 | $834,702 | $7,330,493 |
| Apr-23 2024 | $0.00783429 | $0.00626284 | $0.00895705 | $0.00626284 | $1,637,090 | $7,676,946 |
| Apr-22 2024 | $0.00638078 | $0.0037711 | $0.00731215 | $0.00384145 | $1,399,804 | $6,252,625 |
| Apr-21 2024 | $0.00390379 | $0.00369203 | $0.00404657 | $0.00387473 | $152,976 | $3,825,383 |
| Apr-20 2024 | $0.00383872 | $0.00374462 | $0.00399051 | $0.00375859 | $127,626 | $3,761,627 |
| Apr-19 2024 | $0.0037292 | $0.00361683 | $0.00408848 | $0.00388182 | $267,249 | $3,654,307 |
| Apr-18 2024 | $0.00399322 | $0.00349418 | $0.00416823 | $0.00387033 | $253,106 | $3,913,025 |
| Apr-17 2024 | $0.00400898 | $0.00350519 | $0.00408473 | $0.00396097 | $133,737 | $3,928,464 |