Market Cap $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
46 Seconds ago
The First Youtube Cat (PAJAMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00011336 | $0.00011336 | $0.00011891 | $0.00011891 | - | $111,085 |
| May-14 2026 | $0.00011891 | $0.00011386 | $0.00012077 | $0.00012077 | - | $116,522 |
| May-13 2026 | $0.00012077 | $0.00011917 | $0.00012104 | $0.00011917 | - | $118,346 |
| May-12 2026 | $0.00011917 | $0.00011917 | $0.00012399 | $0.00012399 | - | $116,778 |
| May-11 2026 | $0.00012399 | $0.0001188 | $0.000124 | $0.0001188 | - | $121,506 |
| May-10 2026 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | - | $116,421 |
| May-09 2026 | $0.0001188 | $0.00011584 | $0.00012138 | $0.0001163 | - | $116,421 |
| May-08 2026 | $0.0001163 | $0.00011107 | $0.0001163 | $0.00011107 | - | $113,971 |
| May-07 2026 | $0.00011107 | $0.00011055 | $0.00011267 | $0.00011267 | - | $108,840 |
| May-06 2026 | $0.00011267 | $0.00010672 | $0.00011267 | $0.00010672 | - | $110,412 |
| May-05 2026 | $0.00010672 | $0.00010616 | $0.00010672 | $0.00010616 | - | $104,579 |
| May-04 2026 | $0.00010616 | $0.00010492 | $0.00010683 | $0.00010568 | - | $104,033 |
| May-03 2026 | $0.00010568 | $0.00010503 | $0.00010568 | $0.00010503 | - | $103,566 |
| May-02 2026 | $0.00010503 | $0.00010503 | $0.00010544 | $0.00010544 | - | $102,930 |
| May-01 2026 | $0.00010544 | $0.00010332 | $0.00010584 | $0.00010332 | - | $103,329 |