Cap Mercado $2.59T
1.39%
Volume 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Moedas
26.791
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.084494 | $0.084457 | $0.098961 | $0.098757 | $62,726 | $147,988 |
Apr-22 2024 | $0.098879 | $0.098431 | $0.100328 | $0.098492 | $158,913 | $173,182 |
Apr-21 2024 | $0.098373 | $0.097224 | $0.099922 | $0.099922 | $122,998 | $172,296 |
Apr-20 2024 | $0.099602 | $0.092174 | $0.101148 | $0.092237 | $139,636 | $174,449 |
Apr-19 2024 | $0.092887 | $0.090211 | $0.092887 | $0.090526 | $46,047 | $162,687 |
Apr-18 2024 | $0.090133 | $0.086208 | $0.091947 | $0.091648 | $10,710 | $157,865 |
Apr-17 2024 | $0.091664 | $0.089616 | $0.091947 | $0.089698 | $96,485 | $160,546 |
Apr-16 2024 | $0.089693 | $0.089654 | $0.089988 | $0.08978 | $132,945 | $157,094 |
Apr-15 2024 | $0.089835 | $0.089835 | $0.103884 | $0.103325 | $117,716 | $157,342 |
Apr-14 2024 | $0.102849 | $0.10212 | $0.10425 | $0.102795 | $136,009 | $180,136 |
Apr-13 2024 | $0.101827 | $0.101827 | $0.10462 | $0.104317 | $144,088 | $178,346 |
Apr-12 2024 | $0.104298 | $0.103822 | $0.104322 | $0.104061 | $146,824 | $182,673 |
Apr-11 2024 | $0.103753 | $0.10368 | $0.120124 | $0.118879 | $140,211 | $181,719 |
Apr-10 2024 | $0.11902 | $0.118312 | $0.1197 | $0.118537 | $149,875 | $208,458 |
Apr-09 2024 | $0.118521 | $0.110648 | $0.130673 | $0.130673 | $54,332 | $207,585 |