Cap Mercado $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hedget (HGET), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Hedget (HGET) em Dólar USD. Esta tabela mostra 2,112 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.069 | $0.065 | $0.07 | $0.065 | $55,405 | $120,850 |
| Jun-27 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,567 | $113,844 |
| Jun-26 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $56,091 | $113,844 |
| Jun-25 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $55,312 | $113,844 |
| Jun-24 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $48,992 | $113,844 |
| Jun-23 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,290 | $113,844 |
| Jun-22 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,566 | $113,844 |
| Jun-21 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $57,242 | $113,844 |
| Jun-20 2026 | $0.065 | $0.064 | $0.071 | $0.071 | $52,466 | $113,844 |
| Jun-19 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $56,441 | $124,353 |
| Jun-18 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,480 | $124,353 |
| Jun-17 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $49,140 | $124,353 |
| Jun-16 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $53,934 | $124,353 |
| Jun-15 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,538 | $124,353 |
| Jun-14 2026 | $0.071 | $0.071 | $0.072 | $0.071 | $56,573 | $124,353 |