時価総額 $2.72T
-1.82%
ボリューム24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Hedget (HGET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.054035 | $0.054035 | $0.054196 | $0.054196 | $61,198 | $94,640 |
| May-16 2026 | $0.054191 | $0.053325 | $0.056583 | $0.053484 | $39,205 | $94,913 |
| May-15 2026 | $0.053466 | $0.053456 | $0.056014 | $0.056009 | $1,390 | $93,644 |
| May-14 2026 | $0.055988 | $0.052069 | $0.055988 | $0.052141 | $60,205 | $98,061 |
| May-13 2026 | $0.052153 | $0.052069 | $0.052189 | $0.052086 | $54,696 | $91,344 |
| May-12 2026 | $0.052055 | $0.052032 | $0.052162 | $0.052153 | $56,771 | $91,172 |
| May-11 2026 | $0.052161 | $0.052048 | $0.052163 | $0.052065 | $54,435 | $91,358 |
| May-10 2026 | $0.052063 | $0.052061 | $0.052185 | $0.052185 | $58,449 | $91,187 |
| May-09 2026 | $0.052173 | $0.052157 | $0.052205 | $0.0522 | $52,678 | $91,379 |
| May-08 2026 | $0.052131 | $0.052066 | $0.052226 | $0.052218 | $57,618 | $91,306 |
| May-07 2026 | $0.052212 | $0.052036 | $0.052216 | $0.052055 | $57,199 | $91,448 |
| May-06 2026 | $0.052059 | $0.052011 | $0.0521 | $0.052099 | $55,381 | $91,179 |
| May-05 2026 | $0.052111 | $0.052089 | $0.052204 | $0.052143 | $57,233 | $91,270 |
| May-04 2026 | $0.052144 | $0.052097 | $0.052184 | $0.052106 | $56,575 | $91,328 |
| May-03 2026 | $0.052105 | $0.051904 | $0.052249 | $0.051906 | $56,277 | $91,260 |