Рыночная кепка $2.06T
-0.66%
Объем 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Монеты
34.665
Биржи
204
Онлайн
Hedget (HGET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hedget (HGET) в Доллар США. В таблице представлены 2,112 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.069 | $0.065 | $0.07 | $0.065 | $55,405 | $120,850 |
| Jun-27 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,567 | $113,844 |
| Jun-26 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $56,091 | $113,844 |
| Jun-25 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $55,312 | $113,844 |
| Jun-24 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $48,992 | $113,844 |
| Jun-23 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,290 | $113,844 |
| Jun-22 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,566 | $113,844 |
| Jun-21 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $57,242 | $113,844 |
| Jun-20 2026 | $0.065 | $0.064 | $0.071 | $0.071 | $52,466 | $113,844 |
| Jun-19 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $56,441 | $124,353 |
| Jun-18 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,480 | $124,353 |
| Jun-17 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $49,140 | $124,353 |
| Jun-16 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $53,934 | $124,353 |
| Jun-15 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,538 | $124,353 |
| Jun-14 2026 | $0.071 | $0.071 | $0.072 | $0.071 | $56,573 | $124,353 |