Cap Mercato $2.19T
2.16%
Volume 24o $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hedget (HGET), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hedget (HGET) in Dollaro USD. Questa tabella mostra 2,092 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.062 | $0.062 | $0.066 | $0.063 | $11,486 | $108,590 |
| Jun-06 2026 | $0.065 | $0.062 | $0.066 | $0.064 | $25,592 | $113,844 |
| Jun-05 2026 | $0.064 | $0.064 | $0.064 | $0.064 | $3,693 | $112,093 |
| Jun-04 2026 | $0.064 | $0.063 | $0.066 | $0.063 | $3,668 | $112,093 |
| Jun-03 2026 | $0.063 | $0.061 | $0.07 | $0.061 | $21,040 | $110,341 |
| Jun-02 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,648 | $106,838 |
| Jun-01 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $51,495 | $106,838 |
| May-31 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,510 | $106,838 |
| May-30 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $46,701 | $106,838 |
| May-29 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $11,829 | $106,838 |
| May-28 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $53,867 | $106,838 |
| May-27 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $52,717 | $106,838 |
| May-26 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,010 | $106,838 |
| May-25 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $59,150 | $106,838 |
| May-24 2026 | $0.061 | $0.054 | $0.061 | $0.054 | $60,648 | $106,838 |