Cap Mercato $2.07T
0.68%
Volume 24o $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Hedget (HGET), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Hedget (HGET) in Dollaro USD. Questa tabella mostra 2,112 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.069 | $0.065 | $0.07 | $0.065 | $55,405 | $120,850 |
| Jun-27 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,567 | $113,844 |
| Jun-26 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $56,091 | $113,844 |
| Jun-25 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $55,312 | $113,844 |
| Jun-24 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $48,992 | $113,844 |
| Jun-23 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,290 | $113,844 |
| Jun-22 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,566 | $113,844 |
| Jun-21 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $57,242 | $113,844 |
| Jun-20 2026 | $0.065 | $0.064 | $0.071 | $0.071 | $52,466 | $113,844 |
| Jun-19 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $56,441 | $124,353 |
| Jun-18 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,480 | $124,353 |
| Jun-17 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $49,140 | $124,353 |
| Jun-16 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $53,934 | $124,353 |
| Jun-15 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,538 | $124,353 |
| Jun-14 2026 | $0.071 | $0.071 | $0.072 | $0.071 | $56,573 | $124,353 |