Market Cap $2.07T
0.38%
Volume 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Coins
34.665
Exchanges
204
Live
Hedget (HGET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hedget (HGET) in USD Dollar. This table shows 2,112 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.069 | $0.065 | $0.07 | $0.065 | $55,405 | $120,850 |
| Jun-27 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,567 | $113,844 |
| Jun-26 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $56,091 | $113,844 |
| Jun-25 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $55,312 | $113,844 |
| Jun-24 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $48,992 | $113,844 |
| Jun-23 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,290 | $113,844 |
| Jun-22 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,566 | $113,844 |
| Jun-21 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $57,242 | $113,844 |
| Jun-20 2026 | $0.065 | $0.064 | $0.071 | $0.071 | $52,466 | $113,844 |
| Jun-19 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $56,441 | $124,353 |
| Jun-18 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,480 | $124,353 |
| Jun-17 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $49,140 | $124,353 |
| Jun-16 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $53,934 | $124,353 |
| Jun-15 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,538 | $124,353 |
| Jun-14 2026 | $0.071 | $0.071 | $0.072 | $0.071 | $56,573 | $124,353 |