Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Hedget (HGET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.081788 | $0.081764 | $0.084872 | $0.084814 | $38,654 | $143,249 |
| Apr-24 2024 | $0.084815 | $0.084781 | $0.085051 | $0.085027 | $76,775 | $148,549 |
| Apr-23 2024 | $0.084494 | $0.084457 | $0.098961 | $0.098757 | $62,726 | $147,988 |
| Apr-22 2024 | $0.098879 | $0.098431 | $0.100328 | $0.098492 | $158,913 | $173,182 |
| Apr-21 2024 | $0.098373 | $0.097224 | $0.099922 | $0.099922 | $122,998 | $172,296 |
| Apr-20 2024 | $0.099602 | $0.092174 | $0.101148 | $0.092237 | $139,636 | $174,449 |
| Apr-19 2024 | $0.092887 | $0.090211 | $0.092887 | $0.090526 | $46,047 | $162,687 |
| Apr-18 2024 | $0.090133 | $0.086208 | $0.091947 | $0.091648 | $10,710 | $157,865 |
| Apr-17 2024 | $0.091664 | $0.089616 | $0.091947 | $0.089698 | $96,485 | $160,546 |
| Apr-16 2024 | $0.089693 | $0.089654 | $0.089988 | $0.08978 | $132,945 | $157,094 |
| Apr-15 2024 | $0.089835 | $0.089835 | $0.103884 | $0.103325 | $117,716 | $157,342 |
| Apr-14 2024 | $0.102849 | $0.10212 | $0.10425 | $0.102795 | $136,009 | $180,136 |
| Apr-13 2024 | $0.101827 | $0.101827 | $0.10462 | $0.104317 | $144,088 | $178,346 |
| Apr-12 2024 | $0.104298 | $0.103822 | $0.104322 | $0.104061 | $146,824 | $182,673 |
| Apr-11 2024 | $0.103753 | $0.10368 | $0.120124 | $0.118879 | $140,211 | $181,719 |