Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.186122 $0.186122 $0.187594 $0.18653 $165,049 $325,983
Mar-26 2024 $0.187323 $0.186704 $0.188693 $0.188213 $173,679 $328,088
Mar-25 2024 $0.187364 $0.187364 $0.189236 $0.188906 $165,508 $328,160
Mar-24 2024 $0.188507 $0.185597 $0.188765 $0.186215 $171,099 $330,160
Mar-23 2024 $0.186373 $0.186057 $0.187296 $0.186907 $170,185 $326,423
Mar-22 2024 $0.186009 $0.186009 $0.19393 $0.19393 $169,590 $325,785
Mar-21 2024 $0.196232 $0.194035 $0.20012 $0.19635 $179,035 $343,691
Mar-20 2024 $0.195746 $0.195746 $0.205814 $0.20572 $166,753 $342,841
Mar-19 2024 $0.20468 $0.203274 $0.206177 $0.205739 $169,442 $358,487
Mar-18 2024 $0.206743 $0.205795 $0.210529 $0.209964 $165,773 $362,100
Mar-17 2024 $0.210006 $0.196726 $0.230571 $0.197025 $181,295 $367,815
Mar-16 2024 $0.197516 $0.196348 $0.198527 $0.198527 $179,451 $345,940
Mar-15 2024 $0.198275 $0.196818 $0.198802 $0.197626 $170,563 $347,270
Mar-14 2024 $0.19759 $0.194985 $0.208694 $0.201921 $151,569 $346,069
Mar-13 2024 $0.201838 $0.187846 $0.213963 $0.189185 $225,526 $353,510

Análisis de precios históricos y de mercado de Hedget (HGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1290 días, desde el día 16-09-2020.