Cap Mercado $2.79T
2%
Volumen 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.186122 | $0.186122 | $0.187594 | $0.18653 | $165,049 | $325,983 |
Mar-26 2024 | $0.187323 | $0.186704 | $0.188693 | $0.188213 | $173,679 | $328,088 |
Mar-25 2024 | $0.187364 | $0.187364 | $0.189236 | $0.188906 | $165,508 | $328,160 |
Mar-24 2024 | $0.188507 | $0.185597 | $0.188765 | $0.186215 | $171,099 | $330,160 |
Mar-23 2024 | $0.186373 | $0.186057 | $0.187296 | $0.186907 | $170,185 | $326,423 |
Mar-22 2024 | $0.186009 | $0.186009 | $0.19393 | $0.19393 | $169,590 | $325,785 |
Mar-21 2024 | $0.196232 | $0.194035 | $0.20012 | $0.19635 | $179,035 | $343,691 |
Mar-20 2024 | $0.195746 | $0.195746 | $0.205814 | $0.20572 | $166,753 | $342,841 |
Mar-19 2024 | $0.20468 | $0.203274 | $0.206177 | $0.205739 | $169,442 | $358,487 |
Mar-18 2024 | $0.206743 | $0.205795 | $0.210529 | $0.209964 | $165,773 | $362,100 |
Mar-17 2024 | $0.210006 | $0.196726 | $0.230571 | $0.197025 | $181,295 | $367,815 |
Mar-16 2024 | $0.197516 | $0.196348 | $0.198527 | $0.198527 | $179,451 | $345,940 |
Mar-15 2024 | $0.198275 | $0.196818 | $0.198802 | $0.197626 | $170,563 | $347,270 |
Mar-14 2024 | $0.19759 | $0.194985 | $0.208694 | $0.201921 | $151,569 | $346,069 |
Mar-13 2024 | $0.201838 | $0.187846 | $0.213963 | $0.189185 | $225,526 | $353,510 |