Cap Mercado $2.07T
-0.05%
Volumen 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hedget (HGET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hedget (HGET) en Dólar USD. Esta tabla muestra 2,112 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.069 | $0.065 | $0.07 | $0.065 | $55,405 | $120,850 |
| Jun-27 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,567 | $113,844 |
| Jun-26 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $56,091 | $113,844 |
| Jun-25 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $55,312 | $113,844 |
| Jun-24 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $48,992 | $113,844 |
| Jun-23 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,290 | $113,844 |
| Jun-22 2026 | $0.065 | $0.064 | $0.065 | $0.065 | $54,566 | $113,844 |
| Jun-21 2026 | $0.065 | $0.065 | $0.065 | $0.065 | $57,242 | $113,844 |
| Jun-20 2026 | $0.065 | $0.064 | $0.071 | $0.071 | $52,466 | $113,844 |
| Jun-19 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $56,441 | $124,353 |
| Jun-18 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,480 | $124,353 |
| Jun-17 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $49,140 | $124,353 |
| Jun-16 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $53,934 | $124,353 |
| Jun-15 2026 | $0.071 | $0.071 | $0.071 | $0.071 | $55,538 | $124,353 |
| Jun-14 2026 | $0.071 | $0.071 | $0.072 | $0.071 | $56,573 | $124,353 |