Cap Mercado $2.20T
2.63%
Volumen 24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hedget (HGET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hedget (HGET) en Dólar USD. Esta tabla muestra 2,092 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.062 | $0.062 | $0.066 | $0.063 | $11,486 | $108,590 |
| Jun-06 2026 | $0.065 | $0.062 | $0.066 | $0.064 | $25,592 | $113,844 |
| Jun-05 2026 | $0.064 | $0.064 | $0.064 | $0.064 | $3,693 | $112,093 |
| Jun-04 2026 | $0.064 | $0.063 | $0.066 | $0.063 | $3,668 | $112,093 |
| Jun-03 2026 | $0.063 | $0.061 | $0.07 | $0.061 | $21,040 | $110,341 |
| Jun-02 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,648 | $106,838 |
| Jun-01 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $51,495 | $106,838 |
| May-31 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,510 | $106,838 |
| May-30 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $46,701 | $106,838 |
| May-29 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $11,829 | $106,838 |
| May-28 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $53,867 | $106,838 |
| May-27 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $52,717 | $106,838 |
| May-26 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,010 | $106,838 |
| May-25 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $59,150 | $106,838 |
| May-24 2026 | $0.061 | $0.054 | $0.061 | $0.054 | $60,648 | $106,838 |