시가총액 $2.19T
2.16%
볼륨 24시간 $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
코인
34.665
거래소
204
실시간
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hedget (HGET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,092 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.062 | $0.062 | $0.066 | $0.063 | $11,486 | $108,590 |
| Jun-06 2026 | $0.065 | $0.062 | $0.066 | $0.064 | $25,592 | $113,844 |
| Jun-05 2026 | $0.064 | $0.064 | $0.064 | $0.064 | $3,693 | $112,093 |
| Jun-04 2026 | $0.064 | $0.063 | $0.066 | $0.063 | $3,668 | $112,093 |
| Jun-03 2026 | $0.063 | $0.061 | $0.07 | $0.061 | $21,040 | $110,341 |
| Jun-02 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,648 | $106,838 |
| Jun-01 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $51,495 | $106,838 |
| May-31 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,510 | $106,838 |
| May-30 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $46,701 | $106,838 |
| May-29 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $11,829 | $106,838 |
| May-28 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $53,867 | $106,838 |
| May-27 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $52,717 | $106,838 |
| May-26 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $56,010 | $106,838 |
| May-25 2026 | $0.061 | $0.061 | $0.061 | $0.061 | $59,150 | $106,838 |
| May-24 2026 | $0.061 | $0.054 | $0.061 | $0.054 | $60,648 | $106,838 |