시가총액 $2.76T
-2.41%
볼륨 24시간 $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
Hedget (HGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.055334 | $0.054699 | $0.055826 | $0.054929 | $20,601 | $96,916 |
| Apr-26 2026 | $0.054946 | $0.054946 | $0.05522 | $0.055169 | $50,312 | $96,236 |
| Apr-25 2026 | $0.055186 | $0.054413 | $0.055998 | $0.05487 | $21,117 | $96,656 |
| Apr-24 2026 | $0.054877 | $0.054871 | $0.055277 | $0.055261 | $44,849 | $96,115 |
| Apr-23 2026 | $0.055239 | $0.054975 | $0.055239 | $0.055149 | $24,537 | $96,749 |
| Apr-22 2026 | $0.055158 | $0.05453 | $0.055513 | $0.054962 | $30,598 | $96,608 |
| Apr-21 2026 | $0.054963 | $0.054961 | $0.055187 | $0.055187 | $35,761 | $96,265 |
| Apr-20 2026 | $0.055201 | $0.052125 | $0.05664 | $0.054861 | $21,255 | $96,682 |
| Apr-19 2026 | $0.054885 | $0.054882 | $0.055068 | $0.055068 | $19,517 | $96,129 |
| Apr-18 2026 | $0.055061 | $0.054374 | $0.055613 | $0.054374 | $50,578 | $96,437 |
| Apr-17 2026 | $0.054424 | $0.054424 | $0.055351 | $0.055331 | $19,152 | $95,322 |
| Apr-16 2026 | $0.055331 | $0.055093 | $0.055845 | $0.055845 | $65,273 | $96,910 |
| Apr-15 2026 | $0.055952 | $0.051152 | $0.056146 | $0.054449 | $30,802 | $97,998 |
| Apr-14 2026 | $0.054459 | $0.050572 | $0.054588 | $0.054316 | $10,517 | $95,383 |
| Apr-13 2026 | $0.054443 | $0.051859 | $0.054445 | $0.053169 | $10,337 | $95,355 |